Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beyond Air, Inc. - Common Stock (NQ:XAIR)

0.7096 -0.0046 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7245	0.7245	0.6510	0.7096	184,594	-0.00(-0.64%)
Apr 01, 2026	0.8010	0.8010	0.6951	0.7142	683,395	+0.02(+3.48%)
Mar 31, 2026	0.6700	0.7093	0.6700	0.6902	71,139	+0.02(+2.66%)
Mar 30, 2026	0.7200	0.7200	0.6710	0.6723	140,375	-0.05(-6.92%)
Mar 27, 2026	0.7000	0.7312	0.6666	0.7223	97,043	+0.03(+4.68%)
Mar 26, 2026	0.7514	0.7731	0.6824	0.6900	212,725	-0.05(-6.74%)
Mar 25, 2026	0.7500	0.7749	0.7303	0.7399	97,016	-0.01(-1.08%)
Mar 24, 2026	0.8100	0.8100	0.7410	0.7480	111,717	-0.06(-7.40%)
Mar 23, 2026	0.7900	0.8100	0.7599	0.8078	73,887	+0.02(+2.40%)
Mar 20, 2026	0.7800	0.8000	0.7500	0.7889	174,036	+0.01(+1.14%)
Mar 19, 2026	0.7800	0.8069	0.7604	0.7800	143,757	-0.03(-3.35%)
Mar 18, 2026	0.8135	0.8135	0.7500	0.8070	205,748	+0.00(+0.25%)
Mar 17, 2026	0.8383	0.8399	0.8000	0.8050	1,111,136	-0.02(-3.01%)
Mar 16, 2026	0.8200	0.8885	0.8116	0.8300	212,324	+0.01(+1.22%)
Mar 13, 2026	0.8307	0.8328	0.7995	0.8200	67,154	+0.01(+1.21%)
Mar 12, 2026	0.8200	0.8257	0.7966	0.8102	91,621	+0.01(+0.86%)
Mar 11, 2026	0.8051	0.8257	0.7930	0.8033	85,820	-0.02(-2.57%)
Mar 10, 2026	0.8600	0.8584	0.7949	0.8245	88,520	-0.03(-4.02%)
Mar 09, 2026	0.7900	0.8605	0.7576	0.8590	187,284	+0.05(+6.19%)
Mar 06, 2026	0.8400	0.8406	0.7900	0.8089	124,249	-0.02(-2.38%)
Mar 05, 2026	0.8700	0.8706	0.8013	0.8286	126,286	-0.04(-4.42%)
Mar 04, 2026	0.8800	0.9444	0.8413	0.8669	122,111	+0.02(+1.99%)
Mar 03, 2026	0.8800	0.8956	0.7669	0.8500	376,796	-0.04(-4.57%)
Mar 02, 2026	0.9500	0.9500	0.8700	0.8907	310,481	-0.07(-7.32%)
Feb 27, 2026	0.9500	0.9699	0.9233	0.9611	77,749	-0.01(-1.28%)
Feb 26, 2026	0.9300	0.9883	0.9135	0.9736	165,568	+0.05(+5.07%)
Feb 25, 2026	0.9774	0.9900	0.8947	0.9266	334,587	-0.05(-4.96%)
Feb 24, 2026	1.020	1.030	0.9635	0.9750	211,634	-0.04(-3.47%)
Feb 23, 2026	1.030	1.040	0.9899	1.010	142,311	+0.00(+0.00%)
Feb 20, 2026	1.100	1.100	0.9900	1.010	248,940	-0.08(-7.34%)
Feb 19, 2026	1.060	1.090	1.020	1.090	126,613	+0.01(+0.93%)
Feb 18, 2026	1.110	1.160	1.032	1.080	233,411	+0.00(+0.00%)
Feb 17, 2026	1.140	1.140	1.000	1.080	604,834	+0.03(+2.86%)
Feb 13, 2026	1.050	1.150	1.000	1.050	580,504	+0.03(+2.94%)
Feb 12, 2026	1.070	1.080	0.9515	1.020	344,086	-0.02(-1.92%)
Feb 11, 2026	1.110	1.110	1.030	1.040	273,944	-0.04(-3.70%)
Feb 10, 2026	1.160	1.160	1.070	1.080	222,983	-0.08(-6.90%)
Feb 09, 2026	1.180	1.250	1.143	1.160	336,499	+0.01(+0.87%)
Feb 06, 2026	1.080	1.150	1.055	1.150	333,521	+0.10(+10.05%)
Feb 05, 2026	1.090	1.090	1.030	1.045	187,524	-0.05(-4.13%)
Feb 04, 2026	1.150	1.150	1.035	1.090	168,196	-0.06(-5.22%)
Feb 03, 2026	1.160	1.230	1.090	1.150	481,593	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beyond Air, Inc. - Common Stock (NQ:XAIR)

Historical Prices