Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beyond Air, Inc. - Common Stock (NQ:XAIR)

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.180 1.250 1.143 1.160 336,499 +0.01(+0.87%)
Feb 06, 2026 1.080 1.150 1.055 1.150 333,521 +0.10(+10.05%)
Feb 05, 2026 1.090 1.090 1.030 1.045 187,524 -0.05(-4.13%)
Feb 04, 2026 1.150 1.150 1.035 1.090 168,196 -0.06(-5.22%)
Feb 03, 2026 1.160 1.230 1.090 1.150 481,593 +0.00(+0.00%)
Feb 02, 2026 1.160 1.240 1.130 1.150 225,527 -0.04(-3.36%)
Jan 30, 2026 1.240 1.270 1.170 1.190 323,046 -0.04(-3.25%)
Jan 29, 2026 1.260 1.350 1.220 1.230 357,483 -0.04(-3.15%)
Jan 28, 2026 1.400 1.400 1.260 1.270 367,163 -0.08(-5.93%)
Jan 27, 2026 1.460 1.557 1.310 1.350 649,388 -0.11(-7.53%)
Jan 26, 2026 1.660 1.660 1.450 1.460 398,682 -0.16(-9.88%)
Jan 23, 2026 1.770 1.780 1.590 1.620 703,623 -0.15(-8.47%)
Jan 22, 2026 1.830 1.890 1.720 1.770 740,262 -0.05(-2.75%)
Jan 21, 2026 1.910 2.000 1.750 1.820 1,335,167 -0.13(-6.67%)
Jan 20, 2026 1.760 2.260 1.755 1.950 4,337,147 +0.25(+14.71%)
Jan 16, 2026 1.770 2.140 1.427 1.700 6,445,283 -0.02(-1.16%)
Jan 15, 2026 1.780 1.850 1.610 1.720 4,400,715 -0.16(-8.51%)
Jan 14, 2026 1.740 1.920 1.560 1.880 20,123,298 -0.31(-14.16%)
Jan 13, 2026 1.640 2.660 1.370 2.190 407,469,856 +1.31(+150.00%)
Jan 12, 2026 0.9000 0.9224 0.8353 0.8760 102,220 -0.01(-0.89%)
Jan 09, 2026 0.9577 0.9577 0.8571 0.8839 171,905 -0.07(-7.39%)
Jan 08, 2026 0.8524 0.9800 0.8100 0.9544 357,428 +0.13(+15.13%)
Jan 07, 2026 0.8216 0.8380 0.7800 0.8290 114,106 +0.04(+4.94%)
Jan 06, 2026 0.8400 0.8600 0.7900 0.7900 77,542 -0.03(-4.04%)
Jan 05, 2026 0.8100 0.8600 0.7889 0.8233 214,417 +0.03(+4.36%)
Jan 02, 2026 0.7500 0.7999 0.7311 0.7889 81,719 +0.06(+8.66%)
Dec 31, 2025 0.6901 0.7461 0.6901 0.7260 154,546 +0.03(+3.85%)
Dec 30, 2025 0.7294 0.7308 0.6810 0.6991 152,901 -0.01(-0.78%)
Dec 29, 2025 0.7090 0.7500 0.6733 0.7046 182,547 -0.05(-6.33%)
Dec 26, 2025 0.8126 0.8299 0.7500 0.7522 170,182 -0.06(-7.88%)
Dec 24, 2025 0.8486 0.8528 0.8000 0.8165 105,280 -0.04(-4.77%)
Dec 23, 2025 0.9200 0.9200 0.8500 0.8574 188,056 -0.06(-6.89%)
Dec 22, 2025 0.9199 0.9399 0.9100 0.9208 69,612 +0.01(+0.99%)
Dec 19, 2025 0.9300 0.9585 0.9118 0.9118 195,987 -0.02(-1.67%)
Dec 18, 2025 0.9700 0.9700 0.9070 0.9273 143,616 -0.01(-1.43%)
Dec 17, 2025 0.9400 0.9729 0.9200 0.9408 91,213 +0.02(+2.71%)
Dec 16, 2025 1.010 1.010 0.8980 0.9160 261,412 -0.09(-8.86%)
Dec 15, 2025 1.060 1.070 1.000 1.005 93,696 -0.06(-5.19%)
Dec 12, 2025 1.110 1.128 1.060 1.060 92,592 -0.04(-3.64%)
Dec 11, 2025 1.110 1.135 1.100 1.100 83,110 -0.01(-0.90%)
Dec 10, 2025 1.150 1.150 1.100 1.110 59,552 -0.04(-3.48%)
Dec 09, 2025 1.160 1.170 1.110 1.150 91,544 +0.01(+0.88%)
Dec 08, 2025 1.200 1.230 1.100 1.140 117,522 -0.01(-0.87%)
Dec 05, 2025 1.300 1.310 1.130 1.150 147,919 -0.13(-10.16%)
Dec 04, 2025 1.100 1.300 1.100 1.280 144,534 +0.19(+17.43%)
Dec 03, 2025 1.110 1.136 1.000 1.090 237,286 -0.05(-4.39%)
Dec 02, 2025 1.210 1.232 1.120 1.140 142,799 -0.05(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.