Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Common Stock (NQ:XBP)

7.860 -0.150 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.740 8.240 7.740 7.860 9,780 -0.15(-1.87%)
Feb 06, 2026 7.995 8.275 7.731 8.010 10,853 +0.07(+0.88%)
Feb 05, 2026 8.140 8.255 7.660 7.940 22,124 +0.10(+1.21%)
Feb 04, 2026 7.900 7.900 7.570 7.845 4,066 +0.09(+1.16%)
Feb 03, 2026 7.555 8.050 7.500 7.755 22,080 +0.08(+0.98%)
Feb 02, 2026 7.630 8.490 7.520 7.680 27,909 +0.12(+1.59%)
Jan 30, 2026 7.870 7.870 7.530 7.560 8,244 -0.63(-7.69%)
Jan 29, 2026 8.470 8.470 7.500 8.190 39,891 -0.28(-3.31%)
Jan 28, 2026 8.190 8.490 8.190 8.470 10,518 +0.09(+1.07%)
Jan 27, 2026 8.450 8.490 8.190 8.380 26,346 -0.05(-0.59%)
Jan 26, 2026 8.060 8.430 7.970 8.430 15,315 +0.36(+4.46%)
Jan 23, 2026 7.910 8.175 7.910 8.070 7,469 +0.07(+0.88%)
Jan 22, 2026 8.150 8.500 7.880 8.000 21,291 -0.15(-1.90%)
Jan 21, 2026 7.930 8.340 7.930 8.155 8,271 -0.23(-2.68%)
Jan 20, 2026 8.100 8.380 7.870 8.380 7,679 +0.26(+3.20%)
Jan 16, 2026 8.120 8.403 7.821 8.120 17,828 -0.11(-1.34%)
Jan 15, 2026 8.070 8.230 7.735 8.230 11,319 +0.48(+6.19%)
Jan 14, 2026 7.450 8.305 7.220 7.750 26,575 +0.14(+1.84%)
Jan 13, 2026 7.816 8.000 7.550 7.610 16,929 -0.27(-3.43%)
Jan 12, 2026 8.260 8.285 7.612 7.880 23,877 -0.39(-4.72%)
Jan 09, 2026 8.460 8.460 7.905 8.270 19,707 -0.15(-1.78%)
Jan 08, 2026 8.120 8.420 8.060 8.420 5,442 +0.25(+3.06%)
Jan 07, 2026 8.180 8.489 7.985 8.170 22,152 -0.05(-0.61%)
Jan 06, 2026 7.420 8.550 7.410 8.220 102,754 +0.85(+11.53%)
Jan 05, 2026 7.090 7.590 7.090 7.370 45,230 +0.27(+3.80%)
Jan 02, 2026 7.090 7.255 6.620 7.100 167,923 +0.29(+4.26%)
Dec 31, 2025 6.590 6.900 6.590 6.810 9,367 -0.07(-1.02%)
Dec 30, 2025 6.650 6.970 6.270 6.880 22,002 +0.23(+3.46%)
Dec 29, 2025 6.650 6.690 6.330 6.650 15,407 +0.00(+0.00%)
Dec 26, 2025 6.520 6.720 6.450 6.650 7,335 +0.35(+5.56%)
Dec 24, 2025 6.440 6.440 6.270 6.300 3,634 -0.17(-2.63%)
Dec 23, 2025 6.810 7.010 6.250 6.470 33,548 -0.38(-5.55%)
Dec 22, 2025 6.410 6.850 6.030 6.850 25,430 +0.40(+6.20%)
Dec 19, 2025 5.670 6.600 5.450 6.450 48,885 +0.77(+13.56%)
Dec 18, 2025 5.340 5.870 5.332 5.680 30,536 +0.34(+6.37%)
Dec 17, 2025 5.570 5.620 5.120 5.340 26,034 -0.26(-4.64%)
Dec 16, 2025 5.680 5.720 5.390 5.600 28,786 -0.12(-2.10%)
Dec 15, 2025 5.560 6.700 5.497 5.720 75,292 -0.01(-0.17%)
Dec 12, 2025 5.100 5.900 4.664 5.730 51,211 +0.47(+8.94%)
Dec 11, 2025 4.197 5.354 4.151 5.260 152,576 +1.12(+27.18%)
Dec 10, 2025 5.160 5.400 4.105 4.136 48,650 -1.05(-20.25%)
Dec 09, 2025 5.100 5.588 4.930 5.186 20,123 +0.13(+2.63%)
Dec 08, 2025 5.406 5.499 4.900 5.053 21,264 -0.23(-4.28%)
Dec 05, 2025 5.110 5.705 5.110 5.279 59,232 -1.34(-20.26%)
Dec 04, 2025 6.500 6.787 6.430 6.620 8,860 -0.14(-2.01%)
Dec 03, 2025 6.561 6.978 6.500 6.756 6,961 +0.04(+0.67%)
Dec 02, 2025 6.998 6.998 6.658 6.711 4,658 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.