Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ:XBP)

0.9301 +0.0211 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.9600 0.9600 0.8914 0.9301 163,836 +0.02(+2.32%)
Jul 10, 2025 0.8850 0.9183 0.8700 0.9090 85,623 +0.02(+2.02%)
Jul 09, 2025 0.8767 0.9199 0.8688 0.8910 8,109 +0.00(+0.10%)
Jul 08, 2025 0.9000 0.9250 0.8633 0.8901 28,369 -0.00(-0.01%)
Jul 07, 2025 0.8999 0.9249 0.8109 0.8902 62,243 -0.01(-1.20%)
Jul 03, 2025 0.8987 0.9250 0.8723 0.9010 22,949 -0.01(-1.26%)
Jul 02, 2025 0.8891 0.9299 0.8888 0.9125 26,475 +0.01(+1.38%)
Jul 01, 2025 0.9120 0.9120 0.8355 0.9001 44,135 -0.03(-3.20%)
Jun 30, 2025 0.9000 0.9499 0.8625 0.9299 135,390 +0.03(+3.32%)
Jun 27, 2025 0.9200 0.9499 0.9000 0.9000 89,417 -0.03(-3.23%)
Jun 26, 2025 1.060 1.110 0.9214 0.9300 220,307 -0.15(-13.89%)
Jun 25, 2025 1.030 1.130 1.014 1.080 223,970 +0.08(+8.00%)
Jun 24, 2025 0.9810 1.030 0.9650 1.000 129,284 +0.03(+2.99%)
Jun 23, 2025 0.9787 1.010 0.9340 0.9710 64,450 +0.01(+1.15%)
Jun 20, 2025 0.9800 1.048 0.9508 0.9600 108,868 -0.04(-4.00%)
Jun 18, 2025 1.000 1.040 0.9612 1.000 101,787 +0.00(+0.00%)
Jun 17, 2025 1.010 1.010 0.9201 1.000 29,375 +0.02(+2.04%)
Jun 16, 2025 0.9800 1.000 0.9400 0.9800 26,677 -0.01(-1.01%)
Jun 13, 2025 0.9600 1.000 0.9600 0.9900 22,237 +0.01(+1.02%)
Jun 12, 2025 0.9700 1.040 0.9600 0.9800 35,791 -0.02(-2.00%)
Jun 11, 2025 1.000 1.020 0.9520 1.000 71,617 +0.00(+0.36%)
Jun 10, 2025 1.000 1.020 0.9500 0.9964 76,393 +0.04(+4.26%)
Jun 09, 2025 0.9789 0.9900 0.9000 0.9557 259,926 -0.05(-5.38%)
Jun 06, 2025 1.000 1.020 0.9802 1.010 33,444 -0.01(-0.98%)
Jun 05, 2025 1.010 1.040 0.9700 1.020 126,547 +0.01(+0.99%)
Jun 04, 2025 1.050 1.050 0.9911 1.010 32,661 +0.01(+1.00%)
Jun 03, 2025 1.000 1.090 1.000 1.000 34,957 -0.06(-5.66%)
Jun 02, 2025 1.010 1.090 1.010 1.060 38,364 +0.03(+3.04%)
May 30, 2025 1.010 1.030 1.005 1.029 11,609 +0.01(+0.86%)
May 29, 2025 1.070 1.070 1.010 1.020 19,731 -0.03(-2.87%)
May 28, 2025 1.051 1.134 1.014 1.050 72,487 +0.01(+0.96%)
May 27, 2025 1.090 1.093 1.000 1.040 37,484 -0.04(-3.70%)
May 23, 2025 1.120 1.169 1.040 1.080 40,223 -0.02(-2.08%)
May 22, 2025 1.058 1.161 1.041 1.103 56,169 +0.04(+4.05%)
May 21, 2025 1.065 1.090 1.040 1.060 7,621 -0.03(-2.75%)
May 20, 2025 1.060 1.100 1.050 1.090 30,848 -0.01(-0.86%)
May 19, 2025 1.100 1.130 1.070 1.099 29,984 -0.04(-3.60%)
May 16, 2025 1.100 1.170 1.100 1.140 10,978 -0.03(-2.53%)
May 15, 2025 1.160 1.210 1.060 1.170 23,816 +0.01(+0.86%)
May 14, 2025 1.140 1.200 1.140 1.160 19,012 -0.02(-1.69%)
May 13, 2025 1.220 1.220 1.140 1.180 18,372 +0.00(+0.00%)
May 12, 2025 1.180 1.210 1.090 1.180 99,952 +0.02(+1.72%)
May 09, 2025 1.100 1.209 1.090 1.160 51,829 +0.06(+5.45%)
May 08, 2025 1.120 1.170 1.080 1.100 41,315 -0.01(-1.24%)
May 07, 2025 1.130 1.173 1.060 1.114 14,553 -0.02(-1.43%)
May 06, 2025 1.153 1.200 1.100 1.130 55,008 -0.05(-4.23%)
May 05, 2025 1.140 1.180 1.120 1.180 9,314 +0.02(+2.06%)
May 02, 2025 1.240 1.300 1.050 1.156 51,086 -0.04(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.