Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Common Stock (NQ:XBP)

0.6000 -0.0231 (-3.71%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6344 0.6444 0.5919 0.6231 358,854 -0.03(-4.12%)
Nov 03, 2025 0.5960 0.6819 0.5606 0.6499 1,152,100 +0.06(+9.97%)
Oct 31, 2025 0.5500 0.6432 0.5326 0.5910 1,138,204 +0.02(+3.38%)
Oct 30, 2025 0.5300 0.5766 0.4974 0.5717 382,987 +0.05(+8.75%)
Oct 29, 2025 0.5112 0.5665 0.5051 0.5257 315,305 +0.00(+0.57%)
Oct 28, 2025 0.5053 0.5229 0.4909 0.5227 216,030 +0.02(+3.46%)
Oct 27, 2025 0.5140 0.5445 0.4936 0.5052 297,798 -0.01(-2.77%)
Oct 24, 2025 0.5010 0.5661 0.4991 0.5196 577,486 +0.02(+3.20%)
Oct 23, 2025 0.4680 0.5305 0.4610 0.5035 1,105,880 +0.02(+4.90%)
Oct 22, 2025 0.5000 0.5092 0.4710 0.4800 2,382,771 -0.01(-1.15%)
Oct 21, 2025 0.4960 0.5031 0.4700 0.4856 892,610 -0.01(-2.10%)
Oct 20, 2025 0.5500 0.5567 0.4570 0.4960 6,360,593 -0.01(-2.75%)
Oct 17, 2025 0.5100 0.5425 0.5003 0.5100 148,975 -0.00(-0.55%)
Oct 16, 2025 0.5951 0.6000 0.5012 0.5128 292,115 -0.05(-8.62%)
Oct 15, 2025 0.5700 0.5806 0.5529 0.5612 139,397 -0.00(-0.67%)
Oct 14, 2025 0.6200 0.6300 0.5500 0.5650 357,917 -0.05(-8.72%)
Oct 13, 2025 0.6400 0.6775 0.5824 0.6190 867,297 -0.02(-3.28%)
Oct 10, 2025 0.6900 0.7300 0.6366 0.6400 319,557 -0.04(-5.47%)
Oct 09, 2025 0.7115 0.7599 0.6641 0.6770 222,580 -0.04(-5.10%)
Oct 08, 2025 0.7265 0.7595 0.7092 0.7134 88,308 -0.03(-3.59%)
Oct 07, 2025 0.7600 0.7600 0.7200 0.7400 397,677 -0.00(-0.36%)
Oct 06, 2025 0.7635 0.7700 0.7290 0.7427 311,554 -0.02(-2.15%)
Oct 03, 2025 0.7750 0.7775 0.7369 0.7590 150,889 -0.01(-1.61%)
Oct 02, 2025 0.8100 0.8154 0.7700 0.7714 202,138 -0.03(-4.00%)
Oct 01, 2025 0.8000 0.8203 0.7900 0.8035 99,345 -0.00(-0.43%)
Sep 30, 2025 0.8181 0.8618 0.7557 0.8070 187,855 +0.00(+0.25%)
Sep 29, 2025 0.7900 0.8200 0.7800 0.8050 153,628 +0.01(+1.27%)
Sep 26, 2025 0.7400 0.7949 0.7400 0.7949 211,346 +0.05(+6.23%)
Sep 25, 2025 0.7301 0.7680 0.7148 0.7483 288,621 +0.01(+1.26%)
Sep 24, 2025 0.9300 0.9900 0.6748 0.7390 643,808 -0.19(-20.54%)
Sep 23, 2025 1.240 1.240 0.9300 0.9300 518,137 -0.35(-27.34%)
Sep 22, 2025 1.140 1.300 1.070 1.280 417,773 +0.14(+12.28%)
Sep 19, 2025 1.050 1.150 1.000 1.140 5,388,170 +0.09(+8.57%)
Sep 18, 2025 1.040 1.080 0.9901 1.050 243,125 +0.05(+5.00%)
Sep 17, 2025 0.9900 1.030 0.9920 1.000 337,093 -0.01(-0.99%)
Sep 16, 2025 0.9600 1.040 0.9501 1.010 243,203 +0.03(+3.04%)
Sep 15, 2025 0.8300 1.000 0.8000 0.9802 336,530 -0.02(-1.98%)
Sep 12, 2025 0.9283 1.010 0.8573 1.000 575,951 +0.07(+7.86%)
Sep 11, 2025 0.8774 0.9369 0.8444 0.9271 374,714 +0.07(+7.79%)
Sep 10, 2025 0.8300 0.8700 0.6500 0.8601 688,444 +0.01(+1.18%)
Sep 09, 2025 0.6900 0.9000 0.6515 0.8501 863,125 +0.10(+13.21%)
Sep 08, 2025 0.6200 0.7600 0.5900 0.7509 865,931 +0.14(+22.90%)
Sep 05, 2025 0.6110 0.6262 0.6000 0.6110 79,634 -0.02(-2.46%)
Sep 04, 2025 0.6600 0.6600 0.6000 0.6264 141,098 -0.03(-5.09%)
Sep 03, 2025 0.5900 0.6600 0.5782 0.6600 458,843 +0.05(+8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.