Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0720 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0720	134	+0.00(+2.86%)
Feb 04, 2026				0.0700	60	+0.00(+7.53%)
Feb 02, 2026				0.0651	0	+0.00(+2.20%)
Jan 30, 2026	0.0613	0.0637	0.0613	0.0637	8,609	+0.00(+3.92%)
Jan 29, 2026	0.0613	0.0613	0.0612	0.0613	7,100	+0.00(+2.34%)
Jan 28, 2026	0.0590	0.0601	0.0590	0.0599	11,633	+0.00(+1.70%)
Jan 27, 2026	0.0589	0.0589	0.0500	0.0589	2,300	-0.00(-1.83%)
Jan 26, 2026	0.0600	0.0600	0.0580	0.0600	6,787	+0.01(+12.36%)
Jan 23, 2026	0.0550	0.0570	0.0485	0.0534	39,426	+0.01(+28.67%)
Jan 22, 2026	0.0550	0.0550	0.0355	0.0415	1,720	-0.01(-23.15%)
Jan 21, 2026	0.0536	0.0540	0.0490	0.0540	4,337	+0.00(+0.93%)
Jan 20, 2026	0.0590	0.0590	0.0499	0.0535	57,167	+0.02(+49.03%)
Jan 15, 2026				0.0359	0	-0.02(-34.73%)
Jan 14, 2026	0.0550	0.0550	0.0549	0.0550	49,400	+0.01(+10.22%)
Jan 13, 2026	0.0304	0.0500	0.0304	0.0499	48,099	+0.01(+13.41%)
Jan 12, 2026	0.0449	0.0497	0.0376	0.0440	197,299	+0.01(+14.88%)
Jan 09, 2026	0.0350	0.0383	0.0348	0.0383	11,009	+0.00(+9.43%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-4.63%)
Jan 06, 2026				0.0367	0	+0.01(+21.12%)
Jan 05, 2026	0.0300	0.0310	0.0300	0.0303	8,071	+0.00(+4.48%)
Jan 02, 2026	0.0336	0.0336	0.0290	0.0290	33,797	+0.00(+4.69%)
Dec 31, 2025	0.0277	0.0277	0.0277	0.0277	199	-0.00(-8.58%)
Dec 30, 2025	0.0391	0.0391	0.0303	0.0303	13,450	+0.00(+0.33%)
Dec 29, 2025	0.0304	0.0304	0.0302	0.0302	5,469	-0.01(-24.50%)
Dec 24, 2025				0.0400	0	+0.01(+31.58%)
Dec 19, 2025				0.0304	0	-0.00(-0.33%)
Dec 18, 2025	0.0324	0.0360	0.0304	0.0305	1,526	-0.01(-15.75%)
Dec 17, 2025	0.0362	0.0362	0.0362	0.0362	475	-0.00(-6.22%)
Dec 16, 2025	0.0386	0.0386	0.0386	0.0386	262	-0.00(-0.52%)
Dec 15, 2025	0.0312	0.0388	0.0312	0.0388	1,100	+0.01(+29.77%)
Dec 12, 2025	0.0301	0.0301	0.0299	0.0299	1,802	-0.01(-25.06%)
Dec 11, 2025	0.0284	0.0400	0.0284	0.0399	76,085	+0.01(+33.00%)
Dec 10, 2025	0.0341	0.0440	0.0300	0.0300	10,803	-0.01(-20.63%)
Dec 09, 2025	0.0480	0.0480	0.0315	0.0378	7,700	-0.01(-20.42%)
Dec 08, 2025	0.0366	0.0480	0.0366	0.0475	8,053	+0.00(+4.63%)
Dec 05, 2025	0.0301	0.0500	0.0285	0.0454	32,815	+0.01(+29.71%)
Dec 04, 2025	0.0350	0.0350	0.0350	0.0350	4,726	-0.00(-11.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

Historical Prices