Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0560 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0560	0	+0.00(+0.00%)
Mar 30, 2026				0.0560	396	-0.00(-0.18%)
Mar 26, 2026				0.0561	0	+0.01(+21.96%)
Mar 24, 2026				0.0460	0	-0.00(-8.00%)
Mar 23, 2026	0.0500	0.0500	0.0500	0.0500	2,876	+0.01(+18.76%)
Mar 18, 2026				0.0421	0	-0.01(-21.16%)
Mar 17, 2026	0.0501	0.0534	0.0500	0.0534	3,706	+0.00(+6.59%)
Mar 11, 2026				0.0501	0	+0.00(+0.00%)
Mar 10, 2026	0.0501	0.0501	0.0501	0.0501	1,061	-0.00(-3.65%)
Mar 09, 2026	0.0521	0.0521	0.0520	0.0520	200	-0.00(-4.59%)
Mar 03, 2026				0.0545	0	-0.01(-18.05%)
Mar 02, 2026	0.0665	0.0665	0.0665	0.0665	200	+0.01(+10.83%)
Feb 27, 2026	0.0601	0.0730	0.0600	0.0600	1,258	-0.01(-20.00%)
Feb 20, 2026				0.0750	0	+0.01(+18.86%)
Feb 19, 2026	0.0876	0.0876	0.0630	0.0631	4,111	+0.00(+5.17%)
Feb 12, 2026				0.0600	22	-0.01(-9.64%)
Feb 10, 2026				0.0664	0	-0.01(-7.78%)
Feb 06, 2026				0.0720	134	+0.00(+2.86%)
Feb 04, 2026				0.0700	60	+0.00(+7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

Historical Prices