Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)

0.0357 -0.0001 (-0.28%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0357	0.0357	0.0357	0.0357	900	-0.00(-0.28%)
Jul 10, 2025	0.0358	0.0358	0.0358	0.0358	300	-0.00(-0.28%)
Jul 09, 2025	0.0360	0.0360	0.0359	0.0359	305	-0.02(-29.75%)
Jul 01, 2025				0.0511	0	-0.00(-6.41%)
Jun 30, 2025	0.0340	0.0547	0.0340	0.0546	2,720	+0.02(+45.99%)
Jun 26, 2025				0.0374	0	-0.00(-9.66%)
Jun 25, 2025	0.0414	0.0414	0.0414	0.0414	1,000	-0.01(-24.45%)
Jun 24, 2025	0.0450	0.0548	0.0450	0.0548	26,198	+0.01(+34.98%)
Jun 23, 2025	0.0300	0.0549	0.0300	0.0406	700	-0.01(-24.81%)
Jun 20, 2025	0.0549	0.0549	0.0540	0.0540	980	-0.00(-1.82%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	267	+0.00(+10.00%)
Jun 17, 2025	0.0500	0.0500	0.0500	0.0500	100	+0.02(+90.84%)
May 29, 2025				0.0262	0	-0.01(-34.50%)
May 27, 2025				0.0400	0	+0.01(+19.76%)
May 22, 2025				0.0334	5	+0.01(+30.47%)
May 21, 2025	0.0300	0.0300	0.0256	0.0256	8,310	-0.02(-39.48%)
May 13, 2025				0.0423	50	-0.02(-30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)

Historical Prices