Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0495 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0353 0.0496 0.0353 0.0495 3,684 -0.00(-0.20%)
Nov 03, 2025 0.0361 0.0496 0.0353 0.0496 1,991 +0.01(+11.71%)
Oct 31, 2025 0.0353 0.0574 0.0353 0.0444 59,573 -0.01(-12.25%)
Oct 30, 2025 0.0551 0.0613 0.0355 0.0506 25,964 +0.00(+1.20%)
Oct 28, 2025 0.0500 0 +0.02(+73.61%)
Oct 17, 2025 0.0288 0 +0.00(+0.70%)
Oct 16, 2025 0.0348 0.0349 0.0286 0.0286 23,729 +0.00(+0.35%)
Oct 15, 2025 0.0286 0.0358 0.0285 0.0285 15,722 -0.00(-5.32%)
Oct 14, 2025 0.0302 0.0398 0.0300 0.0301 16,940 +0.00(+4.51%)
Oct 08, 2025 0.0288 0 -0.00(-4.64%)
Oct 07, 2025 0.0286 0.0408 0.0285 0.0302 58,436 +0.00(+5.59%)
Oct 06, 2025 0.0309 0.0310 0.0286 0.0286 19,317 -0.01(-34.40%)
Oct 02, 2025 0.0436 0 +0.00(+8.73%)
Sep 30, 2025 0.0401 0 +0.01(+33.67%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 2,170 +0.00(+5.63%)
Sep 26, 2025 0.0283 0.0300 0.0283 0.0284 1,779 -0.00(-4.70%)
Sep 25, 2025 0.0291 0.0299 0.0290 0.0298 9,427 -0.00(-0.67%)
Sep 24, 2025 0.0302 0.0303 0.0278 0.0300 11,400 -0.02(-40.00%)
Sep 23, 2025 0.0500 0.0513 0.0500 0.0500 13,500 +0.00(+2.46%)
Sep 19, 2025 0.0488 242 +0.01(+31.89%)
Sep 18, 2025 0.0350 0.0370 0.0349 0.0370 6,691 +0.00(+5.41%)
Sep 17, 2025 0.0351 0.0351 0.0351 0.0351 1,602 -0.00(-0.28%)
Sep 16, 2025 0.0352 0.0352 0.0352 0.0352 104 -0.00(-0.28%)
Sep 15, 2025 0.0361 0.0370 0.0352 0.0353 8,752 -0.00(-3.55%)
Sep 12, 2025 0.0380 0.0380 0.0366 0.0366 727 +0.00(+4.87%)
Sep 11, 2025 0.0350 0.0350 0.0349 0.0349 858 -0.00(-8.16%)
Sep 10, 2025 0.0301 0.0380 0.0301 0.0380 211 +0.00(+8.57%)
Sep 09, 2025 0.0380 0.0380 0.0303 0.0350 35,949 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 102 +0.00(+6.38%)
Sep 05, 2025 0.0329 0.0329 0.0329 0.0329 931 +0.00(+4.44%)
Sep 04, 2025 0.0329 0.0329 0.0315 0.0315 3,451 +0.01(+24.51%)
Sep 03, 2025 0.0301 0.0330 0.0253 0.0253 26,072 -0.01(-33.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.