Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST Bitcoin ETF (NQ:XBTY)

8.737 -0.023 (-0.26%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.750 8.750 8.610 8.737 70,589 -0.02(-0.26%)
Feb 06, 2026 8.750 8.810 8.730 8.760 45,694 -0.16(-1.79%)
Feb 05, 2026 9.010 9.017 8.880 8.920 83,242 -0.26(-2.88%)
Feb 04, 2026 9.220 9.250 9.140 9.185 60,619 -0.04(-0.38%)
Feb 03, 2026 9.310 9.330 9.160 9.220 44,663 -0.11(-1.13%)
Feb 02, 2026 9.310 9.360 9.310 9.325 103,750 -0.14(-1.43%)
Jan 30, 2026 9.450 9.520 9.380 9.461 44,532 -0.07(-0.75%)
Jan 29, 2026 9.820 9.820 9.507 9.532 76,229 -0.39(-3.97%)
Jan 28, 2026 9.957 10.03 9.859 9.926 39,439 +0.03(+0.33%)
Jan 27, 2026 9.810 9.894 9.703 9.894 58,790 +0.11(+1.15%)
Jan 26, 2026 9.840 9.908 9.703 9.781 102,343 -0.20(-2.01%)
Jan 23, 2026 9.957 10.08 9.889 9.982 38,997 +0.02(+0.19%)
Jan 22, 2026 9.944 10.00 9.906 9.963 36,412 -0.03(-0.34%)
Jan 21, 2026 9.973 10.03 9.916 9.997 51,206 -0.00(-0.04%)
Jan 20, 2026 10.17 10.24 9.978 10.00 106,085 -0.53(-4.99%)
Jan 16, 2026 10.59 10.59 10.47 10.53 71,213 +0.01(+0.06%)
Jan 15, 2026 10.64 10.64 10.51 10.52 67,636 -0.11(-1.06%)
Jan 14, 2026 10.67 10.70 10.62 10.63 28,683 +0.02(+0.22%)
Jan 13, 2026 10.50 10.61 10.50 10.61 54,636 +0.17(+1.61%)
Jan 12, 2026 10.24 10.54 10.24 10.44 51,772 +0.17(+1.61%)
Jan 09, 2026 10.33 10.48 10.25 10.28 52,641 -0.06(-0.54%)
Jan 08, 2026 10.23 10.42 10.20 10.33 36,851 -0.02(-0.15%)
Jan 07, 2026 10.40 10.41 10.31 10.35 57,207 -0.06(-0.60%)
Jan 06, 2026 10.49 10.49 10.38 10.41 38,709 -0.06(-0.58%)
Jan 05, 2026 10.42 10.53 10.42 10.47 71,120 +0.11(+1.05%)
Jan 02, 2026 10.31 10.40 10.26 10.36 66,705 +0.19(+1.85%)
Dec 31, 2025 10.19 10.20 10.11 10.17 68,264 +0.05(+0.45%)
Dec 30, 2025 10.16 10.20 10.11 10.13 58,952 +0.10(+0.99%)
Dec 29, 2025 10.01 10.11 10.00 10.03 67,123 +0.00(+0.00%)
Dec 26, 2025 10.12 10.13 9.888 10.03 30,215 +0.07(+0.73%)
Dec 24, 2025 9.964 9.973 9.879 9.956 43,886 -0.00(-0.02%)
Dec 23, 2025 9.893 9.982 9.848 9.958 250,281 +0.03(+0.34%)
Dec 22, 2025 9.955 9.986 9.893 9.924 68,842 +0.04(+0.40%)
Dec 19, 2025 9.848 9.919 9.812 9.884 53,684 +0.25(+2.56%)
Dec 18, 2025 9.856 9.926 9.576 9.637 59,813 -0.09(-0.96%)
Dec 17, 2025 9.830 9.970 9.708 9.730 68,126 -0.09(-0.91%)
Dec 16, 2025 9.804 9.865 9.778 9.819 26,449 +0.06(+0.57%)
Dec 15, 2025 10.18 10.19 9.743 9.763 89,634 -0.52(-5.03%)
Dec 12, 2025 10.45 10.48 10.21 10.28 47,041 -0.14(-1.37%)
Dec 11, 2025 10.19 10.42 10.18 10.42 37,797 -0.01(-0.07%)
Dec 10, 2025 10.28 10.51 10.28 10.43 49,972 +0.07(+0.66%)
Dec 09, 2025 10.06 10.46 10.06 10.36 26,342 +0.18(+1.81%)
Dec 08, 2025 10.19 10.23 10.11 10.18 36,883 +0.06(+0.64%)
Dec 05, 2025 10.23 10.29 10.00 10.11 65,165 -0.17(-1.69%)
Dec 04, 2025 10.28 10.38 10.25 10.29 44,327 -0.02(-0.17%)
Dec 03, 2025 10.27 10.32 10.22 10.30 54,745 +0.13(+1.25%)
Dec 02, 2025 9.946 10.23 9.946 10.18 53,700 +0.42(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.