Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST Bitcoin ETF (NQ:XBTY)

7.130 -0.286 (-3.85%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 7.460 7.505 7.390 7.416 35,501 -0.15(-1.97%)
Mar 25, 2026 7.560 7.600 7.520 7.564 32,543 +0.17(+2.23%)
Mar 24, 2026 7.490 7.490 7.350 7.399 29,309 -0.09(-1.21%)
Mar 23, 2026 7.510 7.590 7.480 7.490 30,713 -0.04(-0.53%)
Mar 20, 2026 7.510 7.530 7.450 7.530 24,733 -0.12(-1.58%)
Mar 19, 2026 7.610 7.670 7.580 7.651 52,461 -0.05(-0.67%)
Mar 18, 2026 7.760 7.770 7.650 7.702 46,016 -0.10(-1.32%)
Mar 17, 2026 7.750 7.820 7.710 7.805 30,365 +0.04(+0.45%)
Mar 16, 2026 7.750 7.840 7.750 7.770 55,470 +0.11(+1.50%)
Mar 13, 2026 7.730 7.765 7.650 7.655 55,473 -0.11(-1.48%)
Mar 12, 2026 7.750 7.820 7.720 7.770 32,510 -0.02(-0.24%)
Mar 11, 2026 7.810 7.870 7.780 7.789 34,177 -0.02(-0.24%)
Mar 10, 2026 7.850 7.920 7.793 7.807 21,194 +0.04(+0.51%)
Mar 09, 2026 7.710 7.771 7.670 7.768 58,614 +0.09(+1.14%)
Mar 06, 2026 7.760 7.760 7.650 7.681 25,275 -0.33(-4.12%)
Mar 05, 2026 8.060 8.069 7.980 8.011 22,539 -0.08(-0.98%)
Mar 04, 2026 8.050 8.100 8.040 8.090 36,753 +0.26(+3.39%)
Mar 03, 2026 7.730 7.900 7.680 7.825 20,850 -0.09(-1.20%)
Mar 02, 2026 7.750 7.940 7.750 7.920 32,206 +0.15(+1.93%)
Feb 27, 2026 7.810 7.810 7.700 7.770 13,942 -0.06(-0.81%)
Feb 26, 2026 7.879 7.879 7.791 7.834 32,445 -0.08(-1.07%)
Feb 25, 2026 7.810 7.928 7.801 7.918 67,874 +0.28(+3.73%)
Feb 24, 2026 7.565 7.653 7.526 7.634 41,265 -0.04(-0.51%)
Feb 23, 2026 7.850 7.859 7.653 7.673 121,153 -0.27(-3.40%)
Feb 20, 2026 7.909 7.958 7.884 7.943 35,600 +0.04(+0.55%)
Feb 19, 2026 7.832 7.906 7.813 7.899 27,051 +0.02(+0.31%)
Feb 18, 2026 7.986 8.083 7.832 7.875 48,438 -0.16(-2.04%)
Feb 17, 2026 8.063 8.063 7.957 8.039 34,891 -0.10(-1.19%)
Feb 13, 2026 8.025 8.188 8.025 8.136 36,484 +0.21(+2.60%)
Feb 12, 2026 8.098 8.098 7.880 7.929 38,120 -0.17(-2.06%)
Feb 11, 2026 8.126 8.145 8.022 8.096 30,510 -0.05(-0.59%)
Feb 10, 2026 8.192 8.208 8.122 8.145 27,277 -0.10(-1.23%)
Feb 09, 2026 8.258 8.258 8.126 8.246 74,794 -0.02(-0.26%)
Feb 06, 2026 8.258 8.315 8.239 8.267 48,416 +0.02(+0.19%)
Feb 05, 2026 8.335 8.341 8.214 8.251 89,987 -0.25(-2.88%)
Feb 04, 2026 8.529 8.557 8.455 8.496 65,531 -0.03(-0.38%)
Feb 03, 2026 8.612 8.631 8.473 8.529 48,282 -0.10(-1.13%)
Feb 02, 2026 8.612 8.658 8.612 8.626 112,157 -0.13(-1.43%)
Jan 30, 2026 8.742 8.806 8.677 8.751 48,140 -0.07(-0.75%)
Jan 29, 2026 9.084 9.084 8.794 8.818 82,406 -0.36(-3.97%)
Jan 28, 2026 9.211 9.274 9.120 9.182 42,635 +0.03(+0.33%)
Jan 27, 2026 9.075 9.152 8.975 9.152 63,554 +0.10(+1.15%)
Jan 26, 2026 9.102 9.166 8.975 9.048 110,636 -0.19(-2.01%)
Jan 23, 2026 9.211 9.324 9.148 9.234 42,157 +0.02(+0.19%)
Jan 22, 2026 9.199 9.252 9.163 9.216 39,363 -0.03(-0.34%)
Jan 21, 2026 9.225 9.279 9.173 9.248 55,355 -0.00(-0.04%)
Jan 20, 2026 9.403 9.474 9.230 9.251 114,682 -0.49(-4.99%)
Jan 16, 2026 9.795 9.795 9.688 9.737 76,983 +0.01(+0.06%)
Jan 15, 2026 9.840 9.840 9.726 9.731 73,117 -0.10(-1.07%)
Jan 14, 2026 9.866 9.901 9.822 9.835 31,008 +0.02(+0.22%)
Jan 13, 2026 9.717 9.814 9.709 9.814 59,063 +0.15(+1.60%)
Jan 12, 2026 9.473 9.752 9.473 9.659 55,967 +0.15(+1.61%)
Jan 09, 2026 9.552 9.691 9.482 9.505 56,907 -0.05(-0.54%)
Jan 08, 2026 9.463 9.643 9.437 9.557 39,837 -0.01(-0.15%)
Jan 07, 2026 9.617 9.634 9.540 9.572 61,842 -0.06(-0.60%)
Jan 06, 2026 9.702 9.702 9.600 9.629 41,846 -0.06(-0.58%)
Jan 05, 2026 9.643 9.745 9.643 9.685 76,883 +0.10(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.