Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCHG Limited - ADS (NQ:XCH)

0.8850 +0.0370 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8480 0.9339 0.8471 0.8850 20,944 +0.04(+4.36%)
Feb 06, 2026 0.8480 0.8500 0.8136 0.8480 14,775 +0.00(+0.00%)
Feb 05, 2026 0.8200 0.8480 0.7489 0.8480 19,178 -0.00(-0.20%)
Feb 04, 2026 0.9999 1.000 0.8000 0.8497 45,597 -0.15(-15.03%)
Feb 03, 2026 1.010 1.092 0.9700 1.000 31,733 +0.00(+0.40%)
Feb 02, 2026 1.030 1.030 0.9566 0.9960 26,998 -0.03(-3.30%)
Jan 30, 2026 1.060 1.090 0.9750 1.030 56,966 -0.03(-2.83%)
Jan 29, 2026 1.090 1.090 1.020 1.060 15,890 -0.05(-4.50%)
Jan 28, 2026 1.100 1.140 1.020 1.110 9,024 +0.02(+1.83%)
Jan 27, 2026 1.080 1.090 1.050 1.090 6,559 +0.00(+0.00%)
Jan 26, 2026 1.060 1.090 1.060 1.090 8,838 +0.00(+0.14%)
Jan 23, 2026 1.080 1.140 1.060 1.089 13,276 +0.01(+0.79%)
Jan 22, 2026 1.160 1.170 1.060 1.080 25,936 -0.11(-9.24%)
Jan 21, 2026 1.180 1.190 1.170 1.190 26,954 +0.06(+5.31%)
Jan 20, 2026 1.080 1.180 1.060 1.130 29,854 +0.06(+5.61%)
Jan 16, 2026 1.070 1.114 1.070 1.070 4,920 +0.01(+0.66%)
Jan 15, 2026 1.120 1.135 1.063 1.063 16,016 -0.04(-3.36%)
Jan 14, 2026 1.090 1.110 1.090 1.100 6,313 -0.04(-3.51%)
Jan 13, 2026 1.080 1.140 1.080 1.140 8,259 +0.04(+3.64%)
Jan 12, 2026 1.080 1.150 1.080 1.100 7,721 +0.02(+1.85%)
Jan 09, 2026 1.070 1.100 1.070 1.080 6,973 +0.01(+0.93%)
Jan 08, 2026 1.100 1.100 1.060 1.070 12,316 -0.06(-5.31%)
Jan 07, 2026 1.100 1.130 1.100 1.130 11,552 +0.05(+4.63%)
Jan 06, 2026 1.060 1.130 1.060 1.080 3,993 -0.05(-4.42%)
Jan 05, 2026 1.090 1.150 1.081 1.130 10,257 +0.01(+0.89%)
Jan 02, 2026 1.100 1.190 1.060 1.120 12,131 -0.01(-0.88%)
Dec 31, 2025 1.060 1.191 1.060 1.130 8,079 +0.02(+1.80%)
Dec 30, 2025 1.150 1.221 1.100 1.110 17,067 -0.06(-5.18%)
Dec 29, 2025 1.210 1.220 1.105 1.171 9,450 -0.04(-3.25%)
Dec 26, 2025 1.230 1.230 1.150 1.210 2,358 -0.07(-5.47%)
Dec 24, 2025 1.290 1.298 1.160 1.280 4,969 +0.02(+1.59%)
Dec 23, 2025 1.170 1.305 1.170 1.260 15,802 +0.07(+5.88%)
Dec 22, 2025 1.250 1.330 1.190 1.190 47,644 -0.04(-3.25%)
Dec 19, 2025 1.100 1.249 1.100 1.230 37,289 +0.10(+9.30%)
Dec 18, 2025 1.100 1.150 1.100 1.125 2,688 +0.03(+2.30%)
Dec 17, 2025 1.130 1.150 1.090 1.100 57,182 -0.03(-2.65%)
Dec 16, 2025 1.120 1.180 1.080 1.130 22,150 -0.07(-5.83%)
Dec 15, 2025 1.120 1.270 1.114 1.200 38,465 +0.08(+6.86%)
Dec 12, 2025 1.180 1.220 1.115 1.123 32,239 -0.07(-5.87%)
Dec 11, 2025 1.400 1.400 1.190 1.193 84,966 +0.00(+0.25%)
Dec 10, 2025 1.200 1.218 1.146 1.190 50,872 -0.02(-1.65%)
Dec 09, 2025 1.300 1.300 1.200 1.210 13,723 -0.07(-5.47%)
Dec 08, 2025 1.200 1.290 1.180 1.280 18,392 +0.05(+4.07%)
Dec 05, 2025 1.500 1.500 1.200 1.230 35,446 -0.15(-10.87%)
Dec 04, 2025 1.210 1.790 1.140 1.380 582,919 +0.25(+22.12%)
Dec 03, 2025 1.010 1.200 1.010 1.130 19,190 +0.04(+3.67%)
Dec 02, 2025 1.000 1.090 1.000 1.090 25,475 +0.07(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.