Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XCHG Limited - ADS (NQ:XCH)

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1.140	1.240	1.130	1.160	36,831	-0.02(-1.69%)
Apr 07, 2026	1.187	1.200	1.122	1.180	9,958	+0.05(+4.42%)
Apr 06, 2026	1.140	1.200	1.120	1.130	10,642	+0.02(+1.80%)
Apr 02, 2026	1.200	1.250	1.110	1.110	9,090	-0.05(-4.31%)
Apr 01, 2026	1.120	1.280	1.120	1.160	88,346	+0.05(+4.50%)
Mar 31, 2026	1.090	1.224	1.080	1.110	5,991	-0.04(-3.30%)
Mar 30, 2026	1.180	1.230	1.060	1.148	73,077	-0.08(-6.67%)
Mar 27, 2026	1.136	1.240	1.120	1.230	15,915	+0.08(+6.96%)
Mar 26, 2026	1.260	1.280	1.050	1.150	152,681	-0.09(-7.25%)
Mar 25, 2026	1.190	1.248	1.155	1.240	24,961	+0.05(+4.19%)
Mar 24, 2026	1.210	1.340	1.140	1.190	58,109	+0.03(+2.59%)
Mar 23, 2026	1.230	1.290	1.150	1.160	18,546	-0.04(-3.33%)
Mar 20, 2026	1.270	1.400	1.185	1.200	37,583	-0.07(-5.51%)
Mar 19, 2026	1.350	1.420	1.220	1.270	31,739	-0.14(-9.93%)
Mar 18, 2026	1.410	1.459	1.330	1.410	13,811	+0.00(+0.00%)
Mar 17, 2026	1.440	1.450	1.365	1.410	33,035	-0.04(-2.76%)
Mar 16, 2026	1.430	1.450	1.170	1.450	69,667	+0.10(+7.41%)
Mar 13, 2026	1.350	1.460	1.300	1.350	31,390	-0.02(-1.46%)
Mar 12, 2026	1.530	1.546	1.240	1.370	43,489	-0.19(-12.18%)
Mar 11, 2026	1.600	1.600	1.440	1.560	34,790	-0.04(-2.50%)
Mar 10, 2026	1.500	1.600	1.410	1.600	207,739	+0.12(+8.11%)
Mar 09, 2026	1.500	1.500	1.331	1.480	46,371	+0.04(+3.14%)
Mar 06, 2026	1.220	1.500	1.200	1.435	171,309	+0.14(+10.38%)
Mar 05, 2026	1.200	1.490	1.160	1.300	105,184	+0.08(+6.40%)
Mar 04, 2026	1.290	1.290	1.096	1.222	12,916	+0.00(+0.15%)
Mar 03, 2026	1.060	1.400	1.010	1.220	209,357	+0.14(+12.96%)
Mar 02, 2026	1.270	1.270	1.070	1.080	86,741	-0.17(-13.60%)
Feb 27, 2026	1.300	1.360	1.230	1.250	77,604	-0.05(-3.85%)
Feb 26, 2026	1.180	1.350	1.180	1.300	68,229	+0.11(+9.24%)
Feb 25, 2026	1.100	1.220	1.027	1.190	82,381	+0.12(+11.74%)
Feb 24, 2026	1.020	1.080	1.016	1.065	7,933	+0.03(+2.91%)
Feb 23, 2026	1.050	1.090	0.9562	1.035	22,195	+0.00(+0.48%)
Feb 20, 2026	1.040	1.100	1.000	1.030	16,471	-0.01(-0.96%)
Feb 19, 2026	1.075	1.110	0.9590	1.040	34,938	-0.01(-0.95%)
Feb 18, 2026	1.020	1.100	1.000	1.050	41,050	+0.04(+3.96%)
Feb 17, 2026	1.020	1.060	0.9501	1.010	8,864	+0.01(+0.50%)
Feb 13, 2026	0.9841	1.090	0.9011	1.005	64,453	+0.11(+11.84%)
Feb 12, 2026	1.080	1.140	0.8500	0.8986	84,300	-0.19(-17.56%)
Feb 11, 2026	1.030	1.350	0.8884	1.090	164,880	+0.06(+5.83%)
Feb 10, 2026	0.8600	1.030	0.8290	1.030	40,597	+0.15(+16.38%)
Feb 09, 2026	0.8480	0.9339	0.8471	0.8850	20,944	+0.04(+4.36%)
Feb 06, 2026	0.8480	0.8500	0.8136	0.8480	14,775	+0.00(+0.00%)
Feb 05, 2026	0.8200	0.8480	0.7489	0.8480	19,178	-0.00(-0.20%)
Feb 04, 2026	0.9999	1.000	0.8000	0.8497	45,597	-0.15(-15.03%)
Feb 03, 2026	1.010	1.092	0.9700	1.000	31,733	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XCHG Limited - ADS (NQ:XCH)

Historical Prices