Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exicure, Inc. - Common Stock (NQ:XCUR)

4.740 +0.190 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 4.550 4.774 4.500 4.550 16,542 -0.10(-2.15%)
Oct 21, 2025 4.780 4.990 4.540 4.650 14,776 -0.07(-1.48%)
Oct 20, 2025 5.060 5.060 4.610 4.720 26,633 +0.18(+3.96%)
Oct 17, 2025 4.830 4.980 4.480 4.540 31,513 -0.36(-7.35%)
Oct 16, 2025 5.320 5.520 4.770 4.900 37,267 -0.19(-3.73%)
Oct 15, 2025 5.010 5.452 4.900 5.090 43,945 -0.01(-0.20%)
Oct 14, 2025 5.050 5.230 4.912 5.100 33,293 -0.04(-0.78%)
Oct 13, 2025 5.190 5.560 5.010 5.140 83,925 +0.19(+3.84%)
Oct 10, 2025 5.750 5.880 4.782 4.950 41,906 -0.73(-12.85%)
Oct 09, 2025 5.170 5.750 5.110 5.680 121,957 +0.36(+6.77%)
Oct 08, 2025 4.590 5.350 4.384 5.320 163,693 +1.01(+23.43%)
Oct 07, 2025 4.360 4.480 4.230 4.310 21,523 +0.04(+0.94%)
Oct 06, 2025 4.340 4.340 4.110 4.270 23,350 +0.10(+2.40%)
Oct 03, 2025 4.280 4.570 4.130 4.170 27,959 -0.01(-0.24%)
Oct 02, 2025 4.100 4.260 4.000 4.180 8,832 +0.08(+1.95%)
Oct 01, 2025 3.930 4.120 3.930 4.100 7,068 +0.01(+0.24%)
Sep 30, 2025 3.960 4.188 3.945 4.090 10,624 +0.19(+4.87%)
Sep 29, 2025 3.730 4.095 3.730 3.900 18,515 +0.09(+2.36%)
Sep 26, 2025 4.030 4.040 3.810 3.810 7,337 -0.11(-2.81%)
Sep 25, 2025 4.230 4.230 3.730 3.920 51,445 -0.33(-7.76%)
Sep 24, 2025 3.805 4.250 3.621 4.250 46,055 +0.74(+21.08%)
Sep 23, 2025 3.720 3.855 3.415 3.510 24,395 -0.21(-5.65%)
Sep 22, 2025 3.900 3.965 3.690 3.720 22,206 -0.12(-3.12%)
Sep 19, 2025 4.010 4.130 3.650 3.840 23,011 -0.04(-1.03%)
Sep 18, 2025 3.653 4.080 3.653 3.880 40,861 +0.33(+9.30%)
Sep 17, 2025 3.960 4.057 3.550 3.550 27,074 -0.45(-11.25%)
Sep 16, 2025 4.010 4.210 4.000 4.000 15,870 -0.07(-1.72%)
Sep 15, 2025 3.850 4.140 3.790 4.070 35,978 +0.20(+5.03%)
Sep 12, 2025 4.120 4.120 3.700 3.875 38,865 +0.27(+7.64%)
Sep 11, 2025 3.600 3.770 3.101 3.600 114,915 -0.13(-3.49%)
Sep 10, 2025 3.980 4.000 3.720 3.730 43,143 -0.42(-10.12%)
Sep 09, 2025 4.160 4.200 4.010 4.150 26,012 -0.15(-3.49%)
Sep 08, 2025 4.460 4.720 4.250 4.300 35,805 -0.45(-9.47%)
Sep 05, 2025 5.030 5.030 4.460 4.750 31,601 -0.25(-5.00%)
Sep 04, 2025 5.130 5.189 5.000 5.000 11,959 -0.13(-2.53%)
Sep 03, 2025 5.340 5.566 5.050 5.130 11,471 -0.34(-6.22%)
Sep 02, 2025 5.520 5.600 5.278 5.470 10,837 -0.14(-2.50%)
Aug 29, 2025 5.610 5.710 5.530 5.610 10,092 +0.00(+0.00%)
Aug 28, 2025 5.860 5.860 5.510 5.610 32,392 -0.10(-1.75%)
Aug 27, 2025 6.190 6.190 5.700 5.710 35,785 -0.18(-3.06%)
Aug 26, 2025 5.860 6.190 5.840 5.890 35,154 -0.03(-0.51%)
Aug 25, 2025 6.000 6.100 5.830 5.920 13,478 -0.17(-2.79%)
Aug 22, 2025 6.380 6.383 6.000 6.090 8,774 -0.11(-1.77%)
Aug 21, 2025 6.480 6.480 6.200 6.200 14,188 +0.05(+0.81%)
Aug 20, 2025 6.320 6.590 6.040 6.150 31,159 -0.25(-3.91%)
Aug 19, 2025 6.560 6.850 6.400 6.400 8,155 -0.15(-2.29%)
Aug 18, 2025 6.670 7.060 6.550 6.550 10,169 -0.10(-1.50%)
Aug 15, 2025 7.000 7.000 6.650 6.650 19,343 -0.20(-2.92%)
Aug 14, 2025 7.020 7.025 6.850 6.850 4,528 -0.30(-4.20%)
Aug 13, 2025 7.350 7.800 6.750 7.150 41,125 -0.15(-2.05%)
Aug 12, 2025 7.560 7.920 7.232 7.300 33,068 -0.28(-3.69%)
Aug 11, 2025 7.150 7.760 7.000 7.580 41,385 +0.13(+1.74%)
Aug 08, 2025 7.670 7.675 7.294 7.450 154,201 +0.09(+1.22%)
Aug 07, 2025 7.600 7.880 7.131 7.360 42,296 -0.33(-4.29%)
Aug 06, 2025 7.410 8.000 7.410 7.690 34,386 +0.29(+3.92%)
Aug 05, 2025 7.170 8.010 7.170 7.400 40,479 -0.20(-2.63%)
Aug 04, 2025 7.310 8.200 6.190 7.600 579,534 +0.71(+10.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.