Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	1.540	1.570	1.495	1.556	12,354	-0.00(-0.26%)
Jul 25, 2025	1.540	1.560	1.500	1.560	21,983	+0.03(+1.95%)
Jul 24, 2025	1.560	1.570	1.520	1.530	23,784	-0.03(-1.92%)
Jul 23, 2025	1.550	1.589	1.540	1.560	17,601	-0.03(-1.89%)
Jul 22, 2025	1.590	1.680	1.510	1.590	186,211	+0.01(+0.63%)
Jul 21, 2025	1.570	1.748	1.480	1.580	156,866	+0.02(+1.28%)
Jul 18, 2025	1.610	1.620	1.520	1.560	104,250	-0.03(-1.89%)
Jul 17, 2025	1.590	1.660	1.539	1.590	97,700	-0.02(-1.24%)
Jul 16, 2025	1.540	1.620	1.470	1.610	71,579	-0.01(-0.62%)
Jul 15, 2025	1.740	1.740	1.560	1.620	227,111	-0.04(-2.41%)
Jul 14, 2025	1.640	1.838	1.480	1.660	4,039,717	+0.00(+0.00%)
Jul 11, 2025	1.720	1.890	1.560	1.660	139,729	-0.04(-2.35%)
Jul 10, 2025	1.750	1.760	1.690	1.700	11,727	-0.05(-2.66%)
Jul 09, 2025	1.640	1.804	1.641	1.746	80,740	+0.11(+6.49%)
Jul 08, 2025	1.600	1.680	1.590	1.640	46,127	+0.05(+3.47%)
Jul 07, 2025	1.550	1.610	1.530	1.585	48,553	+0.05(+3.59%)
Jul 03, 2025	1.765	1.771	1.510	1.530	223,284	-0.37(-19.44%)
Jul 02, 2025	1.870	1.899	1.820	1.899	15,324	+0.01(+0.76%)
Jul 01, 2025	1.940	1.950	1.857	1.885	19,269	+0.07(+4.14%)
Jun 30, 2025	1.860	2.000	1.730	1.810	62,115	-0.02(-1.09%)
Jun 27, 2025	1.810	1.949	1.810	1.830	18,288	+0.05(+2.52%)
Jun 26, 2025	1.701	1.790	1.701	1.785	12,757	+0.00(+0.28%)
Jun 25, 2025	1.700	1.780	1.600	1.780	17,302	+0.01(+0.56%)
Jun 24, 2025	1.740	1.800	1.700	1.770	35,058	-0.04(-2.48%)
Jun 23, 2025	1.860	1.870	1.610	1.815	1,076,492	-0.05(-2.42%)
Jun 20, 2025	1.920	1.950	1.840	1.860	24,794	-0.04(-2.11%)
Jun 18, 2025	2.000	2.000	1.859	1.900	2,421	-0.05(-2.56%)
Jun 17, 2025	1.920	2.055	1.860	1.950	10,151	+0.01(+0.28%)
Jun 16, 2025	1.790	2.050	1.790	1.944	126,633	+0.14(+7.92%)
Jun 13, 2025	1.870	1.950	1.802	1.802	10,184	-0.09(-4.67%)
Jun 12, 2025	1.910	1.910	1.740	1.890	13,147	+0.01(+0.53%)
Jun 11, 2025	1.980	1.990	1.870	1.880	15,499	-0.03(-1.57%)
Jun 10, 2025	1.910	2.100	1.900	1.910	20,955	-0.04(-2.05%)
Jun 09, 2025	1.880	1.950	1.700	1.950	49,339	+0.06(+3.17%)
Jun 06, 2025	2.060	2.060	1.810	1.890	85,143	-0.09(-4.55%)
Jun 05, 2025	2.420	2.450	1.930	1.980	181,109	-0.33(-14.29%)
Jun 04, 2025	2.490	2.510	2.310	2.310	1,075,341	-0.11(-4.55%)
Jun 03, 2025	2.610	2.764	2.420	2.420	83,120	-0.34(-12.32%)
Jun 02, 2025	2.400	2.900	2.400	2.760	33,139	+0.41(+17.45%)
May 30, 2025	2.480	2.519	2.313	2.350	16,262	-0.22(-8.56%)
May 29, 2025	3.170	3.170	2.452	2.570	108,551	-0.06(-2.36%)
May 28, 2025	2.420	2.688	2.420	2.632	14,758	+0.01(+0.46%)
May 27, 2025	2.410	2.620	2.395	2.620	4,683	+0.18(+7.38%)
May 23, 2025	2.430	2.450	2.320	2.440	5,962	+0.04(+1.67%)
May 22, 2025	2.520	2.520	2.311	2.400	22,780	-0.13(-5.14%)
May 21, 2025	2.620	2.730	2.465	2.530	4,883	-0.07(-2.69%)
May 20, 2025	2.650	3.150	2.500	2.600	100,508	-0.25(-8.77%)
May 19, 2025	2.610	2.850	2.590	2.850	26,006	+0.22(+8.37%)
May 16, 2025	2.591	2.700	2.591	2.630	2,449	-0.06(-2.23%)
May 15, 2025	2.680	2.690	2.320	2.690	8,807	+0.05(+1.89%)
May 14, 2025	2.740	2.740	2.516	2.640	6,000	-0.10(-3.65%)
May 13, 2025	2.520	2.740	2.483	2.740	10,542	+0.18(+7.03%)
May 12, 2025	2.430	2.580	2.400	2.560	7,036	+0.13(+5.55%)
May 09, 2025	2.320	2.820	2.320	2.425	6,034	+0.04(+1.48%)
May 08, 2025	2.289	2.390	2.289	2.390	5,822	+0.02(+0.84%)
May 07, 2025	2.440	2.440	2.311	2.370	7,715	-0.07(-3.07%)
May 06, 2025	2.500	2.500	2.387	2.445	6,680	-0.19(-7.03%)
May 05, 2025	2.700	2.850	2.571	2.630	11,355	-0.16(-5.73%)
May 02, 2025	2.360	2.835	2.360	2.790	379,044	+0.36(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices