Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.400	1.470	1.300	1.350	16,100	-0.09(-6.25%)
Apr 01, 2026	1.530	1.620	1.440	1.440	65,363	-0.11(-7.10%)
Mar 31, 2026	1.560	1.610	1.450	1.550	93,617	+0.05(+3.33%)
Mar 30, 2026	1.500	1.580	1.440	1.500	24,652	-0.05(-3.23%)
Mar 27, 2026	1.640	1.640	1.360	1.550	96,988	-0.03(-1.90%)
Mar 26, 2026	1.600	1.650	1.560	1.580	48,971	-0.06(-3.66%)
Mar 25, 2026	1.560	1.640	1.448	1.640	35,908	+0.14(+9.33%)
Mar 24, 2026	1.580	1.635	1.470	1.500	9,577	-0.11(-6.83%)
Mar 23, 2026	1.580	1.690	1.495	1.610	121,050	+0.04(+2.55%)
Mar 20, 2026	1.310	1.620	1.270	1.570	134,633	+0.26(+19.85%)
Mar 19, 2026	1.270	1.390	1.250	1.310	30,215	-0.06(-4.38%)
Mar 18, 2026	1.300	1.430	1.260	1.370	117,332	+0.02(+1.48%)
Mar 17, 2026	1.300	1.380	1.290	1.350	34,178	+0.07(+5.47%)
Mar 16, 2026	1.410	1.450	1.230	1.280	52,916	-0.14(-9.86%)
Mar 13, 2026	1.540	1.599	1.400	1.420	40,508	-0.17(-10.69%)
Mar 12, 2026	1.540	1.590	1.500	1.590	28,453	+0.05(+3.25%)
Mar 11, 2026	1.385	1.630	1.385	1.540	33,874	+0.17(+12.41%)
Mar 10, 2026	1.460	1.530	1.350	1.370	17,608	-0.09(-6.16%)
Mar 09, 2026	1.460	1.505	1.450	1.460	13,487	-0.06(-3.95%)
Mar 06, 2026	1.580	1.645	1.480	1.520	17,867	-0.09(-5.59%)
Mar 05, 2026	1.540	1.730	1.479	1.610	27,708	+0.00(+0.00%)
Mar 04, 2026	1.450	1.715	1.450	1.610	26,469	+0.19(+13.38%)
Mar 03, 2026	1.540	1.540	1.420	1.420	12,842	-0.18(-11.25%)
Mar 02, 2026	1.450	1.650	1.450	1.600	61,252	+0.17(+11.89%)
Feb 27, 2026	1.710	1.730	1.430	1.430	102,661	-0.30(-17.34%)
Feb 26, 2026	1.880	1.880	1.710	1.730	7,623	-0.09(-5.21%)
Feb 25, 2026	1.800	1.925	1.760	1.825	5,690	-0.01(-0.27%)
Feb 24, 2026	2.040	2.040	1.770	1.830	14,414	-0.18(-8.96%)
Feb 23, 2026	2.110	2.170	1.970	2.010	32,309	-0.16(-7.37%)
Feb 20, 2026	1.980	2.190	1.920	2.170	46,537	+0.18(+9.05%)
Feb 19, 2026	2.060	2.100	1.885	1.990	30,099	-0.06(-2.93%)
Feb 18, 2026	1.910	2.060	1.900	2.050	72,325	+0.14(+7.33%)
Feb 17, 2026	1.880	1.910	1.680	1.910	24,963	+0.02(+1.06%)
Feb 13, 2026	1.830	1.950	1.735	1.890	49,573	+0.16(+9.25%)
Feb 12, 2026	1.900	1.990	1.730	1.730	40,395	-0.11(-5.98%)
Feb 11, 2026	1.730	1.930	1.640	1.840	131,767	+0.17(+10.18%)
Feb 10, 2026	1.530	1.740	1.455	1.670	64,088	+0.11(+7.05%)
Feb 09, 2026	1.660	1.690	1.545	1.560	21,203	-0.06(-3.70%)
Feb 06, 2026	1.610	1.670	1.495	1.620	40,850	-0.06(-3.57%)
Feb 05, 2026	1.620	1.720	1.570	1.680	40,768	+0.00(+0.00%)
Feb 04, 2026	1.580	1.740	1.574	1.680	105,546	+0.09(+5.66%)
Feb 03, 2026	1.440	1.630	1.430	1.590	28,062	+0.14(+9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xcel Brands, Inc - Common Stock (NQ:XELB)

Historical Prices