Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

F/m Opportunistic Income ETF (NQ:XFIX)

51.96 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				51.74	0	-0.02(-0.04%)
Dec 30, 2025	51.78	51.78	51.76	51.76	8,181	+0.01(+0.02%)
Dec 29, 2025	51.75	51.81	51.73	51.75	2,041	+0.02(+0.04%)
Dec 26, 2025	51.73	51.73	51.73	51.73	107	+0.03(+0.06%)
Dec 24, 2025	51.70	51.70	51.70	51.70	100	+0.07(+0.13%)
Dec 23, 2025	51.63	51.63	51.63	51.63	285	-0.06(-0.12%)
Dec 22, 2025	51.64	51.70	51.64	51.70	2,943	+0.02(+0.05%)
Dec 19, 2025	51.67	51.67	51.67	51.67	100	+0.02(+0.04%)
Dec 18, 2025	51.65	51.65	51.65	51.65	284	+0.04(+0.08%)
Dec 17, 2025	51.59	51.63	51.59	51.61	2,148	+0.00(+0.00%)
Dec 16, 2025	51.61	51.61	51.61	51.61	15	+0.02(+0.04%)
Dec 15, 2025	51.60	51.61	51.59	51.59	1,257	+0.02(+0.04%)
Dec 12, 2025	51.57	51.57	51.57	51.57	101	-0.02(-0.04%)
Dec 11, 2025	51.59	51.59	51.59	51.59	310	+0.04(+0.08%)
Dec 10, 2025	51.49	51.63	51.48	51.55	2,839	+0.07(+0.13%)
Dec 09, 2025	51.48	51.48	51.48	51.48	975	-0.01(-0.02%)
Dec 08, 2025	51.49	51.49	51.49	51.49	81	-0.04(-0.08%)
Dec 05, 2025	51.54	51.54	51.53	51.53	107,116	-0.01(-0.02%)
Dec 04, 2025	51.55	51.55	51.54	51.54	19,346	-0.02(-0.05%)
Dec 03, 2025	51.57	51.57	51.57	51.57	359	+0.03(+0.07%)
Dec 02, 2025	51.53	51.53	51.53	51.53	35	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F/m Opportunistic Income ETF (NQ:XFIX)

Historical Prices