Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

X4 Pharmaceuticals, Inc. - Common Stock (NQ:XFOR)

3.730 -0.340 (-8.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.240	4.340	4.070	4.070	231,982	-0.17(-4.01%)
Apr 02, 2026	4.230	4.435	4.170	4.240	206,100	-0.11(-2.53%)
Apr 01, 2026	4.130	4.470	4.130	4.350	446,622	+0.22(+5.33%)
Mar 31, 2026	3.970	4.240	3.970	4.130	375,778	+0.14(+3.51%)
Mar 30, 2026	3.980	4.270	3.890	3.990	358,516	-0.05(-1.24%)
Mar 27, 2026	4.310	4.350	4.030	4.040	320,163	-0.27(-6.26%)
Mar 26, 2026	4.080	4.510	3.990	4.310	655,078	+0.22(+5.38%)
Mar 25, 2026	3.850	4.170	3.850	4.090	402,518	+0.27(+7.07%)
Mar 24, 2026	4.070	4.070	3.810	3.820	284,849	-0.25(-6.14%)
Mar 23, 2026	4.340	4.355	4.001	4.070	361,902	-0.21(-4.91%)
Mar 20, 2026	4.140	4.500	4.100	4.280	684,980	+0.11(+2.64%)
Mar 19, 2026	4.010	4.175	3.920	4.170	260,408	+0.12(+2.96%)
Mar 18, 2026	4.160	4.420	3.980	4.050	559,199	-0.18(-4.26%)
Mar 17, 2026	3.750	4.230	3.629	4.230	617,949	+0.67(+18.82%)
Mar 16, 2026	3.640	3.695	3.530	3.560	443,014	-0.13(-3.52%)
Mar 13, 2026	3.880	4.050	3.680	3.690	216,951	-0.19(-4.90%)
Mar 12, 2026	4.270	4.270	3.870	3.880	308,430	-0.45(-10.39%)
Mar 11, 2026	4.630	4.670	4.310	4.330	610,628	-0.33(-7.08%)
Mar 10, 2026	4.210	4.830	4.210	4.660	1,998,918	+0.51(+12.29%)
Mar 09, 2026	3.750	4.160	3.700	4.150	590,521	+0.39(+10.37%)
Mar 06, 2026	3.650	3.860	3.650	3.760	282,180	+0.06(+1.62%)
Mar 05, 2026	3.510	3.710	3.420	3.700	437,825	+0.20(+5.71%)
Mar 04, 2026	3.300	3.525	3.300	3.500	419,368	+0.17(+5.11%)
Mar 03, 2026	3.370	3.450	3.250	3.330	1,194,955	-0.07(-2.06%)
Mar 02, 2026	3.315	3.435	3.235	3.400	267,771	-0.04(-1.16%)
Feb 27, 2026	3.250	3.440	3.200	3.440	793,192	+0.19(+5.85%)
Feb 26, 2026	3.430	3.530	3.210	3.250	830,041	-0.19(-5.52%)
Feb 25, 2026	3.390	3.560	3.390	3.440	978,067	+0.05(+1.47%)
Feb 24, 2026	3.170	3.430	3.140	3.390	221,939	+0.23(+7.28%)
Feb 23, 2026	3.120	3.245	3.100	3.160	251,802	+0.00(+0.00%)
Feb 20, 2026	3.050	3.190	3.013	3.160	322,248	+0.06(+1.94%)
Feb 19, 2026	2.970	3.145	2.960	3.100	573,542	+0.11(+3.68%)
Feb 18, 2026	3.100	3.115	2.830	2.990	1,080,968	-0.11(-3.55%)
Feb 17, 2026	3.400	3.415	3.090	3.100	643,192	-0.31(-9.09%)
Feb 13, 2026	3.390	3.510	3.375	3.410	160,815	+0.04(+1.19%)
Feb 12, 2026	3.490	3.490	3.135	3.370	539,485	-0.06(-1.75%)
Feb 11, 2026	3.690	3.780	3.425	3.430	428,455	-0.28(-7.55%)
Feb 10, 2026	3.530	3.755	3.520	3.710	603,087	+0.16(+4.51%)
Feb 09, 2026	3.570	3.630	3.530	3.550	195,260	-0.01(-0.28%)
Feb 06, 2026	3.700	3.820	3.524	3.560	831,851	-0.10(-2.73%)
Feb 05, 2026	3.780	3.830	3.645	3.660	621,736	-0.19(-4.94%)
Feb 04, 2026	3.990	4.000	3.750	3.850	999,120	-0.15(-3.75%)
Feb 03, 2026	3.980	4.000	3.795	4.000	463,606	+0.02(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

X4 Pharmaceuticals, Inc. - Common Stock (NQ:XFOR)

Historical Prices