Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

3.030 -0.050 (-1.62%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.070	3.250	3.070	3.080	162,101	+0.02(+0.65%)
Apr 02, 2026	2.930	3.085	2.910	3.060	105,636	+0.05(+1.66%)
Apr 01, 2026	3.020	3.120	2.960	3.010	187,592	+0.01(+0.33%)
Mar 31, 2026	2.690	3.025	2.655	3.000	189,739	+0.35(+13.21%)
Mar 30, 2026	2.690	2.780	2.590	2.650	140,823	-0.03(-1.12%)
Mar 27, 2026	2.770	2.780	2.630	2.680	269,566	-0.11(-3.94%)
Mar 26, 2026	2.840	2.940	2.750	2.790	108,100	-0.09(-3.12%)
Mar 25, 2026	2.790	2.960	2.790	2.880	144,222	+0.14(+5.11%)
Mar 24, 2026	2.830	2.880	2.650	2.740	339,239	-0.11(-3.86%)
Mar 23, 2026	2.850	2.930	2.805	2.850	215,135	+0.07(+2.52%)
Mar 20, 2026	2.960	3.205	2.750	2.780	382,098	-0.19(-6.40%)
Mar 19, 2026	2.970	3.060	2.880	2.970	488,205	-0.05(-1.66%)
Mar 18, 2026	3.140	3.170	3.000	3.020	306,658	-0.15(-4.73%)
Mar 17, 2026	3.160	3.290	3.130	3.170	383,187	+0.01(+0.32%)
Mar 16, 2026	3.070	3.230	3.070	3.160	186,732	+0.09(+2.93%)
Mar 13, 2026	3.160	3.200	3.020	3.070	154,705	-0.09(-2.85%)
Mar 12, 2026	3.050	3.160	2.965	3.160	254,870	+0.05(+1.61%)
Mar 11, 2026	3.170	3.256	3.050	3.110	413,654	-0.14(-4.31%)
Mar 10, 2026	3.400	3.787	2.910	3.250	926,077	-0.13(-3.85%)
Mar 09, 2026	3.240	3.400	3.240	3.380	237,372	+0.09(+2.74%)
Mar 06, 2026	3.140	3.300	3.140	3.290	216,859	+0.07(+2.17%)
Mar 05, 2026	3.530	3.590	3.020	3.220	845,548	-0.37(-10.31%)
Mar 04, 2026	3.450	3.780	3.350	3.590	335,534	+0.16(+4.66%)
Mar 03, 2026	3.500	3.500	3.330	3.430	188,502	-0.12(-3.38%)
Mar 02, 2026	3.620	3.645	3.430	3.550	160,356	-0.07(-1.93%)
Feb 27, 2026	3.740	3.800	3.510	3.620	193,451	-0.18(-4.74%)
Feb 26, 2026	3.780	3.820	3.520	3.800	255,760	+0.00(+0.00%)
Feb 25, 2026	3.690	3.900	3.620	3.800	285,896	+0.11(+2.98%)
Feb 24, 2026	3.700	4.000	3.511	3.690	391,417	-0.01(-0.27%)
Feb 23, 2026	3.420	3.830	3.200	3.700	625,619	+0.29(+8.50%)
Feb 20, 2026	3.240	3.429	3.170	3.410	557,498	+0.14(+4.28%)
Feb 19, 2026	3.210	3.300	3.195	3.270	112,687	-0.01(-0.30%)
Feb 18, 2026	3.300	3.372	3.270	3.280	141,003	-0.03(-0.91%)
Feb 17, 2026	3.220	3.370	3.150	3.310	233,973	+0.03(+0.91%)
Feb 13, 2026	3.410	3.410	3.230	3.280	235,798	+0.04(+1.23%)
Feb 12, 2026	3.290	3.330	3.180	3.240	368,165	-0.06(-1.82%)
Feb 11, 2026	3.500	3.500	3.240	3.300	371,322	-0.20(-5.71%)
Feb 10, 2026	3.390	3.690	3.365	3.500	404,823	+0.13(+3.86%)
Feb 09, 2026	3.520	3.520	3.300	3.370	339,868	-0.14(-3.99%)
Feb 06, 2026	3.420	3.635	3.370	3.510	581,782	+0.15(+4.46%)
Feb 05, 2026	3.470	3.550	3.320	3.360	502,867	-0.15(-4.27%)
Feb 04, 2026	3.690	3.730	3.410	3.510	1,015,591	-0.20(-5.39%)
Feb 03, 2026	3.830	3.975	3.625	3.710	441,818	-0.12(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exagen Inc. - Common Stock (NQ:XGN)

Historical Prices