Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.720 9.875 9.180 9.310 169,021 -0.43(-4.41%)
Sep 12, 2025 10.04 10.09 9.700 9.740 141,142 -0.26(-2.60%)
Sep 11, 2025 10.01 10.28 9.880 10.00 507,258 +0.37(+3.84%)
Sep 10, 2025 9.810 9.860 9.550 9.630 93,448 -0.17(-1.73%)
Sep 09, 2025 9.830 9.890 9.747 9.800 101,673 -0.01(-0.10%)
Sep 08, 2025 9.760 10.09 9.590 9.810 141,252 +0.14(+1.45%)
Sep 05, 2025 9.830 9.960 9.580 9.670 93,470 -0.16(-1.63%)
Sep 04, 2025 9.580 9.931 9.510 9.830 174,270 +0.15(+1.55%)
Sep 03, 2025 9.650 9.870 9.480 9.680 80,730 +0.07(+0.73%)
Sep 02, 2025 9.730 10.00 9.550 9.610 180,936 -0.25(-2.54%)
Aug 29, 2025 9.760 10.00 9.587 9.860 128,870 +0.12(+1.23%)
Aug 28, 2025 9.610 9.790 9.460 9.740 248,616 +0.19(+1.99%)
Aug 27, 2025 9.830 9.940 9.450 9.550 325,621 -0.35(-3.54%)
Aug 26, 2025 9.990 10.00 9.800 9.900 134,704 +0.05(+0.51%)
Aug 25, 2025 10.10 10.13 9.730 9.850 216,586 -0.25(-2.48%)
Aug 22, 2025 9.980 10.34 9.804 10.10 495,160 +0.12(+1.20%)
Aug 21, 2025 9.800 10.00 9.790 9.980 156,568 +0.14(+1.42%)
Aug 20, 2025 9.650 9.915 9.390 9.840 248,036 +0.19(+1.97%)
Aug 19, 2025 9.710 9.850 9.520 9.650 295,520 -0.10(-1.03%)
Aug 18, 2025 9.490 9.900 9.340 9.750 324,594 +0.26(+2.74%)
Aug 15, 2025 9.400 9.790 9.010 9.490 353,377 +0.14(+1.55%)
Aug 14, 2025 9.590 9.750 8.905 9.345 330,911 -0.32(-3.36%)
Aug 13, 2025 9.560 9.750 9.430 9.670 147,214 +0.11(+1.15%)
Aug 12, 2025 9.400 9.600 9.275 9.560 165,410 +0.18(+1.92%)
Aug 11, 2025 9.260 9.400 9.090 9.380 117,142 +0.18(+1.96%)
Aug 08, 2025 9.000 9.210 8.835 9.200 166,935 +0.21(+2.34%)
Aug 07, 2025 9.000 9.080 8.693 8.990 194,736 +0.08(+0.90%)
Aug 06, 2025 8.910 9.000 8.480 8.910 133,909 +0.04(+0.45%)
Aug 05, 2025 8.810 8.930 8.630 8.870 168,034 +0.02(+0.23%)
Aug 04, 2025 8.730 8.850 8.590 8.850 174,920 +0.22(+2.55%)
Aug 01, 2025 8.170 8.660 7.940 8.630 282,735 +0.23(+2.74%)
Jul 31, 2025 8.780 8.870 8.370 8.400 518,620 -0.23(-2.67%)
Jul 30, 2025 8.815 9.100 8.630 8.630 1,012,723 +0.18(+2.13%)
Jul 29, 2025 7.970 8.800 7.700 8.450 2,203,542 +1.06(+14.34%)
Jul 28, 2025 7.300 7.450 7.120 7.390 242,997 +0.12(+1.65%)
Jul 25, 2025 7.300 7.390 7.160 7.270 95,647 +0.05(+0.69%)
Jul 24, 2025 7.370 7.450 7.200 7.220 160,057 -0.10(-1.37%)
Jul 23, 2025 7.300 7.500 7.220 7.320 1,262,782 +0.38(+5.48%)
Jul 22, 2025 7.010 7.100 6.810 6.940 235,081 -0.03(-0.43%)
Jul 21, 2025 7.050 7.200 6.930 6.970 144,166 -0.03(-0.43%)
Jul 18, 2025 7.290 7.308 6.825 7.000 145,690 -0.18(-2.51%)
Jul 17, 2025 6.990 7.305 6.753 7.180 641,257 +0.18(+2.57%)
Jul 16, 2025 6.830 7.030 6.800 7.000 103,562 +0.22(+3.24%)
Jul 15, 2025 7.100 7.197 6.780 6.780 134,662 -0.29(-4.10%)
Jul 14, 2025 6.980 7.100 6.747 7.070 527,964 +0.08(+1.14%)
Jul 11, 2025 6.715 7.000 6.647 6.990 145,379 -0.01(-0.14%)
Jul 10, 2025 6.890 7.000 6.570 7.000 216,778 +0.17(+2.49%)
Jul 09, 2025 6.980 7.000 6.825 6.830 151,104 -0.12(-1.73%)
Jul 08, 2025 7.000 7.150 6.840 6.950 538,463 -0.01(-0.14%)
Jul 07, 2025 6.990 7.040 6.820 6.960 66,968 -0.09(-1.28%)
Jul 03, 2025 7.000 7.100 6.920 7.050 227,319 +0.08(+1.15%)
Jul 02, 2025 6.990 7.000 6.801 6.970 169,434 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.