Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exagen Inc. - Common Stock (NQ:XGN)

6.630 +0.220 (+3.43%)

Streaming Delayed Price Updated: 12:38 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	6.720	6.815	6.370	6.410	309,635	-0.34(-5.04%)
Dec 16, 2025	7.010	7.035	6.720	6.750	173,723	-0.28(-3.98%)
Dec 15, 2025	7.140	7.140	6.865	7.030	207,612	-0.08(-1.13%)
Dec 12, 2025	7.190	7.290	7.030	7.110	227,197	-0.10(-1.39%)
Dec 11, 2025	7.140	7.268	6.942	7.210	189,939	+0.07(+0.98%)
Dec 10, 2025	6.990	7.330	6.940	7.140	192,304	+0.12(+1.71%)
Dec 09, 2025	7.000	7.150	6.940	7.020	267,628	+0.03(+0.43%)
Dec 08, 2025	7.280	7.355	6.970	6.990	278,239	-0.21(-2.92%)
Dec 05, 2025	7.500	7.580	7.180	7.200	149,771	-0.29(-3.87%)
Dec 04, 2025	7.200	7.595	7.150	7.490	156,616	+0.21(+2.88%)
Dec 03, 2025	7.110	7.300	7.010	7.280	250,388	+0.18(+2.54%)
Dec 02, 2025	7.510	7.530	7.050	7.100	340,235	-0.40(-5.33%)
Dec 01, 2025	7.800	7.865	7.450	7.500	324,048	-0.40(-5.06%)
Nov 28, 2025	7.800	7.935	7.723	7.900	186,991	+0.16(+2.07%)
Nov 26, 2025	7.650	7.860	7.640	7.740	223,155	+0.04(+0.52%)
Nov 25, 2025	7.600	7.740	7.535	7.700	270,291	+0.14(+1.85%)
Nov 24, 2025	7.600	7.645	7.450	7.560	454,394	-0.05(-0.66%)
Nov 21, 2025	7.790	7.850	7.540	7.610	219,876	-0.16(-2.06%)
Nov 20, 2025	8.010	8.350	7.700	7.770	285,164	-0.14(-1.77%)
Nov 19, 2025	8.240	8.330	7.880	7.910	317,201	-0.30(-3.65%)
Nov 18, 2025	8.290	8.550	8.160	8.210	290,770	-0.26(-3.07%)
Nov 17, 2025	9.010	9.050	8.250	8.470	1,187,575	-0.54(-5.99%)
Nov 14, 2025	9.190	9.280	8.910	9.010	369,312	-0.34(-3.64%)
Nov 13, 2025	9.570	9.735	9.250	9.350	522,561	-0.24(-2.50%)
Nov 12, 2025	9.230	9.700	9.230	9.590	270,500	+0.37(+4.01%)
Nov 11, 2025	9.410	9.440	9.190	9.220	322,146	-0.24(-2.54%)
Nov 10, 2025	9.820	10.27	9.430	9.460	534,193	-0.10(-1.05%)
Nov 07, 2025	10.20	10.40	9.240	9.560	683,808	-0.82(-7.90%)
Nov 06, 2025	10.15	10.82	10.15	10.38	538,538	+0.05(+0.48%)
Nov 05, 2025	10.84	10.84	9.580	10.33	1,417,360	-0.44(-4.09%)
Nov 04, 2025	11.08	11.50	10.50	10.77	910,832	-1.06(-8.96%)
Nov 03, 2025	11.75	11.92	11.65	11.83	362,882	+0.16(+1.37%)
Oct 31, 2025	11.76	11.82	11.58	11.67	101,920	-0.09(-0.77%)
Oct 30, 2025	11.75	11.87	11.68	11.76	122,711	-0.09(-0.76%)
Oct 29, 2025	11.86	11.90	11.66	11.85	175,688	-0.04(-0.34%)
Oct 28, 2025	11.96	11.98	11.58	11.89	179,411	-0.02(-0.17%)
Oct 27, 2025	12.11	12.23	11.84	11.91	231,900	-0.05(-0.42%)
Oct 24, 2025	11.97	12.01	11.87	11.96	205,808	+0.04(+0.34%)
Oct 23, 2025	11.78	12.01	11.74	11.92	179,517	+0.17(+1.45%)
Oct 22, 2025	11.72	11.75	11.58	11.75	244,749	+0.06(+0.51%)
Oct 21, 2025	11.72	11.85	11.60	11.69	204,430	-0.03(-0.26%)
Oct 20, 2025	11.68	11.77	11.37	11.72	200,298	+0.18(+1.56%)
Oct 17, 2025	11.75	11.77	11.35	11.54	181,282	-0.23(-1.95%)
Oct 16, 2025	11.94	11.99	11.64	11.77	210,508	-0.15(-1.26%)
Oct 15, 2025	11.65	11.99	11.56	11.92	328,464	+0.38(+3.29%)
Oct 14, 2025	11.25	11.75	11.06	11.54	662,062	+0.50(+4.53%)
Oct 13, 2025	11.00	11.06	10.78	11.04	219,142	+0.09(+0.82%)
Oct 10, 2025	11.02	11.21	10.78	10.95	204,035	-0.13(-1.17%)
Oct 09, 2025	11.00	11.28	10.93	11.08	592,004	+0.10(+0.91%)
Oct 08, 2025	11.00	11.00	10.80	10.98	105,185	+0.02(+0.18%)
Oct 07, 2025	10.98	10.99	10.62	10.96	172,200	+0.06(+0.55%)
Oct 06, 2025	10.96	11.00	10.84	10.90	126,552	-0.06(-0.55%)
Oct 03, 2025	10.96	11.00	10.85	10.96	130,508	+0.07(+0.64%)
Oct 02, 2025	10.93	11.11	10.81	10.89	131,202	-0.09(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exagen Inc. - Common Stock (NQ:XGN)

Historical Prices