Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

0.8603 -0.0697 (-7.49%)

Streaming Delayed Price Updated: 1:34 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.9300	493	+0.03(+3.33%)
Dec 16, 2025	0.9300	0.9500	0.9000	0.9000	6,126	-0.03(-3.23%)
Dec 15, 2025	1.010	1.010	0.9300	0.9300	8,730	-0.01(-1.07%)
Dec 12, 2025	0.9360	1.011	0.9360	0.9401	3,362	-0.03(-3.08%)
Dec 11, 2025	0.9800	1.010	0.9300	0.9700	2,162	-0.03(-3.07%)
Dec 10, 2025	0.9800	1.040	0.9351	1.001	9,690	+0.05(+5.34%)
Dec 09, 2025	0.9500	1.000	0.9300	0.9500	9,292	-0.01(-1.04%)
Dec 08, 2025	0.9800	1.010	0.9300	0.9600	7,069	+0.02(+2.12%)
Dec 05, 2025	0.9500	1.040	0.9230	0.9401	15,973	-0.00(-0.32%)
Dec 04, 2025	0.9600	0.9712	0.9230	0.9431	5,401	+0.00(+0.12%)
Dec 03, 2025	0.9700	0.9700	0.9300	0.9420	1,574	+0.01(+1.29%)
Dec 02, 2025	0.9350	0.9879	0.9200	0.9300	2,737	-0.03(-2.91%)
Dec 01, 2025	0.9586	1.005	0.9398	0.9579	6,693	+0.02(+1.90%)
Nov 28, 2025	0.9350	0.9400	0.9350	0.9400	4,165	-0.00(-0.05%)
Nov 26, 2025	0.9500	1.010	0.9200	0.9405	5,572	-0.08(-7.79%)
Nov 25, 2025	0.9700	1.028	0.9531	1.020	3,397	+0.05(+4.62%)
Nov 24, 2025	1.020	1.060	0.9500	0.9750	23,442	+0.04(+4.84%)
Nov 21, 2025	0.9900	0.9999	0.9127	0.9300	9,429	-0.04(-4.12%)
Nov 20, 2025	1.040	1.100	0.9700	0.9700	12,774	-0.15(-13.39%)
Nov 19, 2025	0.9100	1.120	0.8700	1.120	81,774	+0.25(+28.74%)
Nov 18, 2025	0.8400	0.9232	0.8400	0.8700	9,952	-0.02(-2.12%)
Nov 17, 2025	0.9600	0.9600	0.8888	0.8888	7,823	-0.04(-4.43%)
Nov 14, 2025	0.8975	1.020	0.8923	0.9300	55,750	+0.03(+3.62%)
Nov 13, 2025	0.9600	0.9600	0.8700	0.8975	3,038	-0.02(-2.35%)
Nov 12, 2025	0.9469	0.9500	0.8888	0.9191	7,711	-0.03(-3.25%)
Nov 11, 2025	0.9000	0.9600	0.8900	0.9500	16,908	+0.09(+10.34%)
Nov 10, 2025	0.9090	0.9174	0.8201	0.8610	14,136	+0.04(+5.00%)
Nov 07, 2025	0.8250	0.8999	0.8200	0.8200	11,561	-0.02(-2.38%)
Nov 06, 2025	0.8900	0.9200	0.8400	0.8400	9,085	-0.05(-5.68%)
Nov 05, 2025	0.8500	0.9266	0.8200	0.8906	23,643	+0.04(+4.76%)
Nov 04, 2025	0.8700	0.9200	0.8479	0.8501	18,639	-0.04(-4.50%)
Nov 03, 2025	1.010	1.010	0.8902	0.8902	22,542	-0.04(-4.28%)
Oct 31, 2025	0.9800	0.9999	0.9201	0.9300	11,934	-0.03(-3.12%)
Oct 30, 2025	1.010	1.030	0.9502	0.9600	13,491	-0.05(-4.95%)
Oct 29, 2025	1.050	1.050	0.9514	1.010	9,764	+0.01(+1.10%)
Oct 28, 2025	1.040	1.081	0.9131	0.9990	19,277	-0.05(-4.86%)
Oct 27, 2025	1.000	1.086	0.9971	1.050	7,968	+0.06(+5.54%)
Oct 24, 2025	1.000	1.000	0.9537	0.9949	8,790	-0.01(-0.51%)
Oct 23, 2025	1.040	1.040	1.000	1.000	9,840	+0.00(+0.00%)
Oct 22, 2025	0.9400	1.050	0.9400	1.000	15,160	+0.03(+3.09%)
Oct 21, 2025	1.030	1.040	0.9700	0.9700	17,276	-0.08(-7.61%)
Oct 20, 2025	1.080	1.080	1.040	1.050	6,638	-0.03(-2.79%)
Oct 17, 2025	1.090	1.100	1.050	1.080	28,136	-0.02(-1.82%)
Oct 16, 2025	1.100	1.170	1.100	1.100	10,865	-0.03(-2.65%)
Oct 15, 2025	1.150	1.194	1.106	1.130	7,347	+0.00(+0.00%)
Oct 14, 2025	1.160	1.180	1.130	1.130	11,578	-0.02(-1.74%)
Oct 13, 2025	1.170	1.170	1.082	1.150	45,994	+0.03(+2.59%)
Oct 10, 2025	1.270	1.280	1.100	1.121	37,943	-0.12(-9.60%)
Oct 09, 2025	1.260	1.270	1.240	1.240	25,204	-0.06(-4.62%)
Oct 08, 2025	1.300	1.317	1.270	1.300	9,341	+0.02(+1.56%)
Oct 07, 2025	1.360	1.375	1.260	1.280	34,277	-0.05(-3.76%)
Oct 06, 2025	1.390	1.400	1.308	1.330	34,417	+0.05(+3.91%)
Oct 03, 2025	1.310	1.336	1.260	1.280	8,112	-0.02(-1.54%)
Oct 02, 2025	1.230	1.300	1.230	1.300	13,749	+0.06(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XChange TEC.INC - American Depositary Shares (NQ:XHG)

Historical Prices