Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

1.270 -0.045 (-3.42%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.260	1.296	1.230	1.270	23,073	-0.04(-3.42%)
Jul 01, 2025	1.210	1.315	1.210	1.315	29,167	+0.03(+2.73%)
Jun 30, 2025	1.290	1.320	1.250	1.280	23,467	-0.09(-6.57%)
Jun 27, 2025	1.340	1.390	1.301	1.370	13,560	+0.03(+2.24%)
Jun 26, 2025	1.240	1.380	1.240	1.340	27,240	+0.07(+5.26%)
Jun 25, 2025	1.230	1.340	1.230	1.273	15,960	+0.00(+0.24%)
Jun 24, 2025	1.280	1.280	1.190	1.270	24,327	-0.02(-1.40%)
Jun 23, 2025	1.250	1.517	1.210	1.288	134,058	-0.03(-2.42%)
Jun 20, 2025	1.350	1.390	1.160	1.320	1,816,503	-0.03(-2.23%)
Jun 18, 2025	1.300	1.425	1.300	1.350	10,781	+0.00(+0.01%)
Jun 17, 2025	1.310	1.354	1.310	1.350	4,796	+0.00(+0.00%)
Jun 16, 2025	1.330	1.380	1.300	1.350	20,514	+0.02(+1.50%)
Jun 13, 2025	1.400	1.401	1.310	1.330	27,596	+0.00(+0.00%)
Jun 12, 2025	1.310	1.418	1.310	1.330	23,022	-0.02(-1.48%)
Jun 11, 2025	1.310	1.419	1.250	1.350	56,924	-0.01(-0.74%)
Jun 10, 2025	1.450	1.533	1.350	1.360	29,318	-0.10(-6.85%)
Jun 09, 2025	1.450	1.560	1.440	1.460	44,911	+0.02(+1.39%)
Jun 06, 2025	1.730	1.730	1.440	1.440	71,217	-0.18(-11.11%)
Jun 05, 2025	1.570	1.850	1.526	1.620	225,440	+0.11(+7.28%)
Jun 04, 2025	1.450	1.540	1.450	1.510	51,227	+0.03(+2.03%)
Jun 03, 2025	1.420	1.540	1.400	1.480	38,301	+0.02(+1.37%)
Jun 02, 2025	1.520	1.533	1.460	1.460	29,464	-0.08(-5.19%)
May 30, 2025	1.600	1.630	1.529	1.540	20,659	-0.04(-2.53%)
May 29, 2025	1.570	1.670	1.549	1.580	58,218	+0.02(+1.28%)
May 28, 2025	1.570	1.680	1.530	1.560	19,411	-0.04(-2.50%)
May 27, 2025	1.540	1.630	1.523	1.600	37,936	+0.02(+1.27%)
May 23, 2025	1.530	1.645	1.520	1.580	32,369	-0.02(-1.25%)
May 22, 2025	1.600	1.640	1.500	1.600	56,278	-0.01(-0.62%)
May 21, 2025	1.600	1.730	1.600	1.610	55,294	-0.04(-2.42%)
May 20, 2025	1.790	1.790	1.370	1.650	107,712	-0.10(-5.71%)
May 19, 2025	1.600	1.824	1.540	1.750	145,912	+0.19(+12.18%)
May 16, 2025	1.780	1.879	1.290	1.560	259,103	-0.34(-17.89%)
May 15, 2025	1.900	1.980	1.860	1.900	99,028	-0.10(-5.00%)
May 14, 2025	2.230	2.260	1.900	2.000	402,025	-0.52(-20.63%)
May 13, 2025	2.870	3.230	2.290	2.520	17,996,740	+0.28(+12.50%)
May 12, 2025	1.830	2.399	1.763	2.240	498,050	+0.29(+14.58%)
May 09, 2025	1.560	2.230	1.520	1.955	484,735	+0.31(+18.48%)
May 08, 2025	1.808	1.888	1.448	1.650	136,305	-0.17(-9.34%)
May 07, 2025	1.800	2.000	1.786	1.820	113,491	-0.50(-21.42%)
May 06, 2025	2.400	2.450	2.276	2.316	79,035	-0.10(-4.22%)
May 05, 2025	2.460	2.592	2.340	2.418	46,846	-0.12(-4.88%)
May 02, 2025	2.380	2.680	2.268	2.542	176,206	+0.24(+10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XChange TEC.INC - American Depositary Shares (NQ:XHG)

Historical Prices