Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

1.121 -0.119 (-9.60%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.270 1.280 1.100 1.121 37,903 -0.12(-9.60%)
Oct 09, 2025 1.260 1.270 1.240 1.240 25,204 -0.06(-4.62%)
Oct 08, 2025 1.300 1.317 1.270 1.300 9,341 +0.02(+1.56%)
Oct 07, 2025 1.360 1.375 1.260 1.280 34,277 -0.05(-3.76%)
Oct 06, 2025 1.390 1.400 1.308 1.330 34,417 +0.05(+3.91%)
Oct 03, 2025 1.310 1.336 1.260 1.280 8,112 -0.02(-1.54%)
Oct 02, 2025 1.230 1.300 1.230 1.300 13,749 +0.06(+4.84%)
Oct 01, 2025 1.330 1.399 1.230 1.240 19,541 +0.00(+0.00%)
Sep 30, 2025 1.400 1.400 1.220 1.240 47,958 -0.18(-12.68%)
Sep 29, 2025 1.500 1.500 1.390 1.420 35,833 -0.10(-6.58%)
Sep 26, 2025 1.450 1.530 1.450 1.520 14,177 +0.01(+0.66%)
Sep 25, 2025 1.550 1.560 1.477 1.510 48,012 -0.05(-3.21%)
Sep 24, 2025 1.630 1.630 1.560 1.560 40,203 +0.03(+1.96%)
Sep 23, 2025 1.480 1.631 1.472 1.530 57,219 +0.05(+3.38%)
Sep 22, 2025 1.390 1.550 1.390 1.480 49,280 +0.03(+2.07%)
Sep 19, 2025 1.450 1.570 1.450 1.450 56,523 -0.02(-1.36%)
Sep 18, 2025 1.480 1.500 1.410 1.470 37,775 +0.02(+1.38%)
Sep 17, 2025 1.570 1.680 1.416 1.450 72,357 -0.17(-10.49%)
Sep 16, 2025 1.400 1.691 1.400 1.620 181,072 +0.17(+11.72%)
Sep 15, 2025 1.350 1.460 1.280 1.450 261,480 +0.05(+3.57%)
Sep 12, 2025 1.050 1.870 1.050 1.400 3,572,353 +0.32(+29.63%)
Sep 11, 2025 0.9700 1.150 0.9700 1.080 261,323 -0.05(-4.42%)
Sep 10, 2025 1.150 1.190 1.020 1.130 751,503 -0.18(-13.74%)
Sep 09, 2025 1.000 2.230 0.9800 1.310 30,223,508 +0.37(+39.96%)
Sep 08, 2025 0.8600 0.9600 0.8536 0.9360 5,720,281 +0.04(+3.94%)
Sep 05, 2025 0.9385 0.9600 0.8654 0.9005 53,748 -0.08(-8.36%)
Sep 04, 2025 1.100 1.150 0.8130 0.9827 1,225,608 -0.20(-16.72%)
Sep 03, 2025 1.150 1.300 1.090 1.180 4,382,395 +0.05(+4.42%)
Sep 02, 2025 1.200 1.250 1.130 1.130 25,668 -0.08(-6.61%)
Aug 29, 2025 1.263 1.263 1.206 1.210 8,281 +0.00(+0.00%)
Aug 28, 2025 1.250 1.250 1.210 1.210 12,503 -0.06(-4.72%)
Aug 27, 2025 1.290 1.290 1.201 1.270 27,292 -0.03(-2.35%)
Aug 26, 2025 1.280 1.370 1.210 1.301 40,127 +0.06(+4.89%)
Aug 25, 2025 1.180 1.240 1.182 1.240 8,302 +0.06(+5.08%)
Aug 22, 2025 1.200 1.299 1.174 1.180 17,423 -0.02(-2.00%)
Aug 21, 2025 1.260 1.300 1.202 1.204 6,153 -0.05(-3.67%)
Aug 20, 2025 1.210 1.250 1.180 1.250 7,243 -0.01(-0.79%)
Aug 19, 2025 1.210 1.340 1.150 1.260 20,562 -0.00(-0.17%)
Aug 18, 2025 1.220 1.262 1.210 1.262 8,930 +0.00(+0.17%)
Aug 15, 2025 1.238 1.304 1.150 1.260 13,743 +0.00(+0.00%)
Aug 14, 2025 1.210 1.260 1.210 1.260 11,460 +0.05(+4.13%)
Aug 13, 2025 1.220 1.240 1.180 1.210 14,414 -0.05(-4.35%)
Aug 12, 2025 1.310 1.310 1.218 1.265 11,213 +0.04(+3.69%)
Aug 11, 2025 1.200 1.230 1.180 1.220 11,497 +0.01(+1.09%)
Aug 08, 2025 1.200 1.228 1.200 1.207 5,225 -0.01(-1.07%)
Aug 07, 2025 1.250 1.250 1.220 1.220 8,752 -0.03(-2.08%)
Aug 06, 2025 1.270 1.270 1.220 1.246 4,643 +0.02(+1.29%)
Aug 05, 2025 1.240 1.240 1.220 1.230 4,547 -0.01(-0.81%)
Aug 04, 2025 1.260 1.330 1.240 1.240 15,253 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.