Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9900	1.200	0.9900	1.080	40,789	+0.02(+1.89%)
Apr 16, 2026	1.080	1.080	0.8800	1.060	113,920	-0.40(-27.40%)
Apr 15, 2026	0.9000	1.790	0.8652	1.460	984,885	+0.60(+69.78%)
Apr 14, 2026	0.9000	0.9000	0.8600	0.8600	922	+0.01(+1.18%)
Apr 13, 2026	0.8250	0.8500	0.8250	0.8500	605	-0.01(-1.15%)
Apr 10, 2026	0.8500	0.8600	0.8500	0.8599	3,554	-0.00(-0.01%)
Apr 09, 2026	0.8600	0.8600	0.8600	0.8600	330	+0.01(+1.16%)
Apr 08, 2026	0.8631	0.8900	0.8501	0.8501	9,218	-0.02(-2.03%)
Apr 07, 2026	0.8725	0.9199	0.8600	0.8677	4,268	-0.03(-3.48%)
Apr 06, 2026	0.8200	0.8990	0.8200	0.8990	912	+0.04(+5.15%)
Apr 02, 2026	0.8701	0.9000	0.8107	0.8550	30,756	-0.02(-1.72%)
Apr 01, 2026	0.8700	0.8700	0.8700	0.8700	1,838	-0.01(-0.57%)
Mar 31, 2026	0.8100	0.9916	0.8100	0.8750	8,251	+0.01(+0.57%)
Mar 30, 2026	0.9250	0.9250	0.8700	0.8700	12,129	-0.04(-4.40%)
Mar 27, 2026	0.9100	0.9100	0.9099	0.9100	2,988	+0.00(+0.40%)
Mar 26, 2026	0.9000	0.9064	0.9000	0.9064	2,206	+0.01(+1.06%)
Mar 25, 2026	0.8500	0.9350	0.8500	0.8969	1,911	-0.05(-5.59%)
Mar 23, 2026				0.9500	399	-0.04(-3.92%)
Mar 20, 2026	0.8600	0.9897	0.8600	0.9888	24,797	+0.15(+17.71%)
Mar 19, 2026	0.8283	0.8600	0.8283	0.8400	2,854	+0.04(+4.59%)
Mar 17, 2026				0.8031	108	+0.02(+2.70%)
Mar 16, 2026	0.8100	0.8100	0.7820	0.7820	6,485	-0.04(-4.75%)
Mar 13, 2026	0.8332	0.8332	0.7900	0.8210	3,101	-0.00(-0.27%)
Mar 12, 2026	0.7992	0.8232	0.7990	0.8232	1,560	+0.02(+2.57%)
Mar 11, 2026	0.8600	0.8700	0.7751	0.8026	13,511	-0.08(-8.91%)
Mar 10, 2026	0.9496	0.9496	0.8567	0.8811	26,450	-0.17(-16.09%)
Mar 09, 2026	0.7852	1.100	0.7852	1.050	114,526	+0.27(+35.47%)
Mar 06, 2026	0.8690	0.8690	0.7751	0.7751	1,039	-0.05(-5.49%)
Mar 05, 2026	0.8001	0.8671	0.8000	0.8201	2,908	-0.03(-3.52%)
Mar 04, 2026	0.7600	0.8500	0.7423	0.8500	4,203	+0.01(+1.61%)
Mar 03, 2026	0.8337	0.8365	0.8337	0.8365	712	-0.01(-1.59%)
Mar 02, 2026	0.7938	0.8690	0.7938	0.8500	3,620	+0.06(+7.26%)
Feb 27, 2026	0.8670	0.8670	0.7925	0.7925	990	-0.07(-8.59%)
Feb 25, 2026				0.8670	191	+0.03(+3.21%)
Feb 24, 2026	0.7800	0.8690	0.7800	0.8400	12,250	+0.05(+6.33%)
Feb 23, 2026	0.7351	0.7900	0.7202	0.7900	21,766	-0.01(-0.63%)
Feb 20, 2026	0.8690	0.8690	0.6501	0.7950	25,354	-0.03(-3.46%)
Feb 19, 2026	0.8650	0.8650	0.8200	0.8235	19,021	-0.04(-4.26%)
Feb 18, 2026	0.8645	0.8785	0.8600	0.8601	4,906	-0.01(-1.51%)
Feb 17, 2026	0.8600	0.8970	0.8600	0.8733	4,167	+0.00(+0.38%)
Feb 13, 2026	0.8970	0.8970	0.8700	0.8700	2,981	+0.00(+0.00%)
Feb 12, 2026	0.9700	0.9700	0.8700	0.8700	3,613	-0.05(-5.43%)
Feb 11, 2026	0.9000	0.9300	0.8800	0.9200	1,916	+0.02(+2.09%)
Feb 10, 2026	0.8750	0.9012	0.8750	0.9012	612	+0.03(+2.99%)
Feb 09, 2026	0.8621	0.8750	0.8600	0.8750	1,259	-0.07(-7.06%)
Feb 06, 2026	0.8650	0.9862	0.8650	0.9415	4,730	+0.08(+9.46%)
Feb 05, 2026	0.9001	0.9145	0.8600	0.8601	7,180	-0.07(-7.53%)
Feb 04, 2026	0.9300	0.9650	0.9300	0.9301	3,466	+0.00(+0.01%)
Feb 03, 2026	0.9600	0.9656	0.9200	0.9300	2,846	+0.03(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XChange TEC.INC - American Depositary Shares (NQ:XHG)

Historical Prices