Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

1.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.360	1.430	1.327	1.410	35,247	+0.04(+2.92%)
Jan 07, 2026	1.340	1.380	1.280	1.370	41,343	+0.00(+0.00%)
Jan 06, 2026	1.260	1.370	1.170	1.370	205,758	+0.15(+12.30%)
Jan 05, 2026	1.270	1.270	1.200	1.220	68,182	-0.03(-2.40%)
Jan 02, 2026	1.220	1.270	1.120	1.250	90,877	+0.07(+5.93%)
Dec 31, 2025	1.200	1.225	1.050	1.180	127,699	-0.06(-4.84%)
Dec 30, 2025	1.560	1.560	1.180	1.240	306,280	-0.17(-12.06%)
Dec 29, 2025	1.640	1.640	1.410	1.410	2,182,346	-0.26(-15.57%)
Dec 26, 2025	1.680	1.715	1.630	1.670	119,276	-0.03(-1.76%)
Dec 24, 2025	1.740	1.782	1.660	1.700	26,674	-0.02(-1.16%)
Dec 23, 2025	1.820	1.950	1.680	1.720	103,351	-0.04(-2.27%)
Dec 22, 2025	1.650	1.790	1.572	1.760	122,994	+0.15(+9.32%)
Dec 19, 2025	1.670	1.767	1.595	1.610	87,465	-0.08(-4.73%)
Dec 18, 2025	1.730	1.858	1.610	1.690	74,404	+0.03(+1.81%)
Dec 17, 2025	1.810	1.810	1.600	1.660	69,831	-0.14(-7.78%)
Dec 16, 2025	1.950	2.030	1.735	1.800	91,344	-0.15(-7.69%)
Dec 15, 2025	2.380	2.500	1.940	1.950	128,624	-0.45(-18.75%)
Dec 12, 2025	2.670	2.781	2.400	2.400	83,147	-0.25(-9.43%)
Dec 11, 2025	2.500	2.670	2.430	2.650	88,001	+0.10(+3.92%)
Dec 10, 2025	2.560	2.700	2.375	2.550	122,968	+0.01(+0.39%)
Dec 09, 2025	2.530	2.585	2.400	2.540	113,544	+0.00(+0.00%)
Dec 08, 2025	2.480	2.700	2.250	2.540	164,195	+0.14(+5.83%)
Dec 05, 2025	2.420	2.792	2.320	2.400	327,028	+0.07(+3.00%)
Dec 04, 2025	2.250	2.398	2.167	2.330	153,110	+0.12(+5.43%)
Dec 03, 2025	2.170	2.370	2.130	2.210	250,402	+0.01(+0.45%)
Dec 02, 2025	2.110	2.440	2.034	2.200	171,591	+0.06(+2.92%)
Dec 01, 2025	2.148	2.186	1.931	2.138	84,049	-0.01(-0.70%)
Nov 28, 2025	2.045	2.220	2.045	2.152	27,139	+0.02(+1.06%)
Nov 26, 2025	2.238	2.243	2.040	2.130	74,839	-0.11(-4.83%)
Nov 25, 2025	2.397	2.583	2.229	2.238	55,375	-0.12(-5.03%)
Nov 24, 2025	2.400	2.632	2.116	2.357	198,225	-0.69(-22.73%)
Nov 21, 2025	3.000	3.057	2.816	3.050	34,637	+0.19(+6.72%)
Nov 20, 2025	3.093	3.222	2.853	2.857	54,826	-0.37(-11.40%)
Nov 19, 2025	3.127	3.225	3.075	3.225	34,384	+0.15(+4.88%)
Nov 18, 2025	3.005	3.087	2.850	3.075	36,159	+0.10(+3.48%)
Nov 17, 2025	3.234	3.518	2.925	2.971	72,590	-0.49(-14.24%)
Nov 14, 2025	3.570	3.570	3.156	3.465	60,566	+0.09(+2.71%)
Nov 13, 2025	3.900	4.146	2.835	3.373	273,148	-0.67(-16.67%)
Nov 12, 2025	4.017	4.189	3.900	4.048	55,937	-0.14(-3.40%)
Nov 11, 2025	3.917	4.207	3.917	4.191	61,859	-0.14(-3.32%)
Nov 10, 2025	4.230	4.595	4.155	4.335	110,643	-0.16(-3.57%)
Nov 07, 2025	4.500	4.650	4.223	4.495	65,570	-0.17(-3.66%)
Nov 06, 2025	4.899	5.128	4.561	4.667	68,806	-0.43(-8.50%)
Nov 05, 2025	5.250	5.475	4.797	5.100	117,008	+0.19(+3.79%)
Nov 04, 2025	5.103	5.436	4.793	4.914	133,120	-0.51(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

Historical Prices