Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

8.510 +0.050 (+0.59%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 8.500 9.200 8.440 8.460 27,802 -0.05(-0.59%)
Apr 02, 2026 8.300 8.570 8.200 8.510 25,998 +0.03(+0.35%)
Apr 01, 2026 8.540 8.795 8.460 8.480 46,040 +0.07(+0.83%)
Mar 31, 2026 8.330 8.880 8.330 8.410 72,473 +0.18(+2.13%)
Mar 30, 2026 8.480 8.511 8.020 8.235 13,544 -0.09(-1.02%)
Mar 27, 2026 8.570 8.790 8.300 8.320 25,207 -0.36(-4.15%)
Mar 26, 2026 8.620 9.250 8.410 8.680 58,859 +0.15(+1.76%)
Mar 25, 2026 8.270 8.630 8.270 8.530 44,795 +0.16(+1.91%)
Mar 24, 2026 7.800 8.645 7.800 8.370 73,118 +0.51(+6.49%)
Mar 23, 2026 7.990 8.110 7.750 7.860 39,989 +0.00(+0.00%)
Mar 20, 2026 7.250 7.990 7.160 7.860 107,441 +0.57(+7.82%)
Mar 19, 2026 7.490 7.780 7.202 7.290 51,630 -0.31(-4.08%)
Mar 18, 2026 7.380 7.897 7.380 7.600 30,147 +0.17(+2.29%)
Mar 17, 2026 7.630 7.805 7.270 7.430 53,971 -0.23(-3.00%)
Mar 16, 2026 7.060 8.090 6.680 7.660 134,064 +7.15(+1401.67%)
Mar 13, 2026 0.5113 0.5330 0.5000 0.5101 431,249 -0.00(-0.23%)
Mar 12, 2026 0.5100 0.5330 0.4618 0.5113 1,382,398 -0.03(-5.31%)
Mar 11, 2026 0.5700 0.5750 0.5373 0.5400 279,405 -0.02(-3.57%)
Mar 10, 2026 0.5450 0.5659 0.5359 0.5600 429,405 +0.02(+3.70%)
Mar 09, 2026 0.5390 0.5718 0.5301 0.5400 556,406 +0.01(+1.89%)
Mar 06, 2026 0.5401 0.5499 0.5273 0.5300 454,514 -0.01(-2.11%)
Mar 05, 2026 0.5660 0.5660 0.5221 0.5414 297,251 -0.00(-0.59%)
Mar 04, 2026 0.5270 0.5599 0.5166 0.5446 301,017 +0.02(+3.18%)
Mar 03, 2026 0.5354 0.5719 0.5198 0.5278 235,903 -0.01(-2.40%)
Mar 02, 2026 0.5230 0.5643 0.5132 0.5408 533,193 +0.01(+2.37%)
Feb 27, 2026 0.5400 0.5500 0.5251 0.5283 975,937 -0.01(-1.57%)
Feb 26, 2026 0.5441 0.5588 0.5300 0.5367 143,753 -0.01(-1.27%)
Feb 25, 2026 0.5473 0.5532 0.5272 0.5436 350,524 -0.00(-0.46%)
Feb 24, 2026 0.5348 0.5842 0.5302 0.5461 504,429 -0.01(-0.96%)
Feb 23, 2026 0.5540 0.5623 0.5252 0.5514 203,588 -0.02(-2.96%)
Feb 20, 2026 0.5850 0.5850 0.5500 0.5682 87,500 -0.00(-0.32%)
Feb 19, 2026 0.5795 0.5795 0.5432 0.5700 196,924 -0.00(-0.14%)
Feb 18, 2026 0.5611 0.5900 0.5443 0.5708 356,085 +0.01(+2.50%)
Feb 17, 2026 0.5700 0.5700 0.5211 0.5569 508,365 -0.02(-4.02%)
Feb 13, 2026 0.5798 0.6031 0.5566 0.5802 333,229 -0.02(-2.68%)
Feb 12, 2026 0.5600 0.6058 0.5201 0.5962 1,782,838 +0.06(+11.44%)
Feb 11, 2026 0.5400 0.5406 0.5030 0.5350 356,510 -0.01(-1.20%)
Feb 10, 2026 0.5498 0.5688 0.5231 0.5415 447,788 -0.00(-0.79%)
Feb 09, 2026 0.5338 0.5533 0.5230 0.5458 237,944 +0.00(+0.91%)
Feb 06, 2026 0.5200 0.5483 0.5100 0.5409 454,368 +0.02(+4.04%)
Feb 05, 2026 0.5380 0.5400 0.5095 0.5199 758,822 -0.03(-4.82%)
Feb 04, 2026 0.5500 0.5670 0.5353 0.5462 300,559 -0.01(-1.34%)
Feb 03, 2026 0.5760 0.5800 0.5310 0.5536 461,535 -0.03(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.