Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.5458 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5338	0.5533	0.5230	0.5458	237,944	+0.00(+0.91%)
Feb 06, 2026	0.5200	0.5483	0.5100	0.5409	454,368	+0.02(+4.04%)
Feb 05, 2026	0.5380	0.5400	0.5095	0.5199	758,822	-0.03(-4.82%)
Feb 04, 2026	0.5500	0.5670	0.5353	0.5462	300,559	-0.01(-1.34%)
Feb 03, 2026	0.5760	0.5800	0.5310	0.5536	461,535	-0.03(-5.79%)
Feb 02, 2026	0.5984	0.5984	0.5351	0.5876	915,330	-0.01(-1.23%)
Jan 30, 2026	0.6000	0.6040	0.5760	0.5949	524,792	-0.02(-2.46%)
Jan 29, 2026	0.6290	0.6290	0.6002	0.6099	457,985	-0.01(-1.26%)
Jan 28, 2026	0.6200	0.6241	0.6110	0.6177	342,123	+0.00(+0.44%)
Jan 27, 2026	0.6318	0.6401	0.6052	0.6150	128,905	-0.02(-2.69%)
Jan 26, 2026	0.6358	0.6358	0.6084	0.6320	164,689	+0.00(+0.51%)
Jan 23, 2026	0.6400	0.6489	0.6158	0.6288	718,439	+0.01(+1.85%)
Jan 22, 2026	0.6000	0.6300	0.5734	0.6174	1,713,129	+0.02(+3.40%)
Jan 21, 2026	0.6300	0.6340	0.5900	0.5971	600,053	-0.03(-4.62%)
Jan 20, 2026	0.6327	0.6327	0.6100	0.6260	433,514	-0.01(-2.20%)
Jan 16, 2026	0.6500	0.6500	0.6341	0.6401	132,882	+0.00(+0.00%)
Jan 15, 2026	0.6550	0.6550	0.6301	0.6401	521,131	-0.01(-0.88%)
Jan 14, 2026	0.6558	0.6662	0.6406	0.6458	224,910	-0.01(-1.52%)
Jan 13, 2026	0.6600	0.6874	0.6500	0.6558	220,010	-0.01(-1.61%)
Jan 12, 2026	0.7090	0.7090	0.6600	0.6665	157,485	-0.01(-1.99%)
Jan 09, 2026	0.7400	0.7400	0.6800	0.6800	564,817	-0.04(-6.01%)
Jan 08, 2026	0.7110	0.7440	0.7101	0.7235	317,413	+0.02(+2.60%)
Jan 07, 2026	0.7000	0.7189	0.7000	0.7052	381,756	+0.01(+1.45%)
Jan 06, 2026	0.6764	0.7161	0.6752	0.6951	605,211	+0.02(+2.76%)
Jan 05, 2026	0.6766	0.6895	0.6564	0.6764	209,358	+0.00(+0.70%)
Jan 02, 2026	0.6502	0.6851	0.6402	0.6717	377,297	+0.03(+4.92%)
Dec 31, 2025	0.6320	0.6569	0.6320	0.6402	272,850	-0.01(-1.55%)
Dec 30, 2025	0.6600	0.6600	0.6324	0.6503	334,168	+0.00(+0.05%)
Dec 29, 2025	0.6525	0.6619	0.6445	0.6500	407,445	-0.01(-1.80%)
Dec 26, 2025	0.6740	0.6748	0.6550	0.6619	218,489	-0.00(-0.51%)
Dec 24, 2025	0.6619	0.6744	0.6619	0.6653	366,962	+0.00(+0.47%)
Dec 23, 2025	0.6600	0.6698	0.6504	0.6622	110,701	+0.00(+0.06%)
Dec 22, 2025	0.6729	0.6810	0.6517	0.6618	214,820	-0.01(-1.08%)
Dec 19, 2025	0.6500	0.6788	0.6500	0.6690	155,420	+0.02(+2.92%)
Dec 18, 2025	0.6513	0.6652	0.6300	0.6500	332,927	-0.00(-0.05%)
Dec 17, 2025	0.6514	0.6642	0.6370	0.6503	346,034	+0.00(+0.05%)
Dec 16, 2025	0.6533	0.6758	0.6388	0.6500	247,354	+0.00(+0.00%)
Dec 15, 2025	0.6900	0.6977	0.6380	0.6500	1,446,765	-0.03(-4.57%)
Dec 12, 2025	0.7109	0.7253	0.6710	0.6811	678,391	-0.03(-4.11%)
Dec 11, 2025	0.7218	0.7340	0.7103	0.7103	705,378	-0.01(-1.09%)
Dec 10, 2025	0.7300	0.7320	0.7109	0.7181	505,957	-0.01(-1.93%)
Dec 09, 2025	0.7276	0.7400	0.7061	0.7322	474,603	+0.00(+0.30%)
Dec 08, 2025	0.7000	0.7330	0.6800	0.7300	1,257,793	-0.00(-0.03%)
Dec 05, 2025	0.7300	0.7366	0.6901	0.7302	1,190,466	-0.01(-1.46%)
Dec 04, 2025	0.7210	0.7494	0.7000	0.7410	736,096	+0.04(+4.96%)
Dec 03, 2025	0.7010	0.7402	0.6900	0.7060	506,156	-0.00(-0.10%)
Dec 02, 2025	0.7200	0.7378	0.7001	0.7067	422,786	-0.03(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

Historical Prices