Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.8146 +0.0146 (+1.82%)

Streaming Delayed Price Updated: 1:13 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.8500	0.8583	0.7927	0.8018	1,057,514	-0.05(-5.66%)
Nov 03, 2025	0.8000	0.8800	0.8000	0.8499	1,539,018	+0.05(+6.68%)
Oct 31, 2025	0.8280	0.8280	0.7714	0.7967	779,379	-0.01(-0.86%)
Oct 30, 2025	0.8250	0.8989	0.7744	0.8036	2,720,030	-0.01(-0.79%)
Oct 29, 2025	0.8150	0.8250	0.7837	0.8100	449,697	-0.01(-1.22%)
Oct 28, 2025	0.8400	0.8473	0.8105	0.8200	479,233	-0.01(-1.26%)
Oct 27, 2025	0.8140	0.8421	0.7900	0.8305	1,044,227	+0.04(+5.13%)
Oct 24, 2025	0.7842	0.8000	0.7722	0.7900	402,131	+0.02(+2.19%)
Oct 23, 2025	0.7500	0.7846	0.7248	0.7731	525,464	+0.02(+2.70%)
Oct 22, 2025	0.7500	0.8498	0.7385	0.7528	815,175	-0.00(-0.34%)
Oct 21, 2025	0.7940	0.7940	0.7500	0.7554	382,622	+0.00(+0.23%)
Oct 20, 2025	0.7800	0.7949	0.7510	0.7537	462,137	+0.01(+1.41%)
Oct 17, 2025	0.7500	0.7800	0.7390	0.7432	356,548	-0.01(-1.95%)
Oct 16, 2025	0.8053	0.8053	0.7511	0.7580	264,045	-0.03(-4.05%)
Oct 15, 2025	0.7500	0.7998	0.7420	0.7900	423,869	+0.03(+4.08%)
Oct 14, 2025	0.7700	0.7819	0.7500	0.7590	347,577	-0.02(-2.19%)
Oct 13, 2025	0.8000	0.8195	0.7748	0.7760	350,673	-0.02(-2.28%)
Oct 10, 2025	0.8600	0.8600	0.7864	0.7941	512,584	-0.04(-5.27%)
Oct 09, 2025	0.8690	0.8690	0.8223	0.8383	306,483	-0.00(-0.32%)
Oct 08, 2025	0.8062	0.8895	0.8003	0.8410	641,481	+0.02(+2.27%)
Oct 07, 2025	0.8348	0.8499	0.8141	0.8223	436,335	-0.00(-0.28%)
Oct 06, 2025	0.8400	0.8501	0.8212	0.8246	376,223	+0.01(+0.81%)
Oct 03, 2025	0.8018	0.8400	0.7900	0.8180	437,552	+0.02(+2.25%)
Oct 02, 2025	0.8400	0.8400	0.7934	0.8000	251,798	-0.03(-3.92%)
Oct 01, 2025	0.8206	0.8424	0.8206	0.8326	568,816	-0.01(-1.20%)
Sep 30, 2025	0.8900	0.9099	0.8318	0.8427	467,578	-0.02(-2.36%)
Sep 29, 2025	0.8100	0.8819	0.8005	0.8631	1,180,283	+0.07(+8.44%)
Sep 26, 2025	0.7511	0.8257	0.7350	0.7959	487,548	+0.04(+4.83%)
Sep 25, 2025	0.7650	0.7700	0.7511	0.7592	170,724	-0.01(-0.87%)
Sep 24, 2025	0.7550	0.7700	0.7550	0.7659	113,969	-0.01(-0.78%)
Sep 23, 2025	0.7581	0.7738	0.7512	0.7719	169,440	+0.01(+0.90%)
Sep 22, 2025	0.7640	0.7680	0.7500	0.7650	164,356	-0.02(-1.92%)
Sep 19, 2025	0.7599	0.7800	0.7450	0.7800	548,365	+0.02(+2.17%)
Sep 18, 2025	0.7490	0.7634	0.7490	0.7634	228,469	+0.01(+1.30%)
Sep 17, 2025	0.7740	0.7748	0.7503	0.7536	196,846	-0.01(-1.58%)
Sep 16, 2025	0.7410	0.7787	0.7402	0.7657	531,516	+0.01(+1.86%)
Sep 15, 2025	0.7350	0.7647	0.7289	0.7517	519,277	+0.02(+2.05%)
Sep 12, 2025	0.7300	0.7499	0.7154	0.7366	411,231	+0.01(+0.95%)
Sep 11, 2025	0.7200	0.7600	0.7105	0.7297	814,887	-0.01(-1.55%)
Sep 10, 2025	0.7557	0.7557	0.7173	0.7412	985,782	-0.01(-1.17%)
Sep 09, 2025	0.7360	0.8000	0.7210	0.7500	10,291,903	+0.05(+7.81%)
Sep 08, 2025	0.7000	0.7096	0.6801	0.6957	317,980	-0.00(-0.59%)
Sep 05, 2025	0.7101	0.7180	0.6823	0.6998	413,076	-0.02(-2.53%)
Sep 04, 2025	0.7238	0.7268	0.7002	0.7180	184,557	-0.01(-0.80%)
Sep 03, 2025	0.6900	0.7609	0.6900	0.7238	480,796	+0.02(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

Historical Prices