Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xencor, Inc. - Common Stock (NQ:XNCR)

13.03 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 13.12 13.12 12.42 13.03 699,535 -0.03(-0.23%)
Oct 09, 2025 12.44 13.14 12.13 13.06 1,603,025 +0.66(+5.32%)
Oct 08, 2025 12.14 12.61 12.14 12.40 960,600 +0.37(+3.08%)
Oct 07, 2025 11.84 12.09 11.36 12.03 959,637 +0.24(+2.04%)
Oct 06, 2025 12.06 12.63 11.78 11.79 927,188 +0.02(+0.17%)
Oct 03, 2025 11.94 12.12 11.72 11.77 540,911 -0.05(-0.42%)
Oct 02, 2025 11.91 12.02 11.67 11.82 982,391 -0.01(-0.08%)
Oct 01, 2025 11.64 12.00 11.54 11.83 851,703 +0.10(+0.85%)
Sep 30, 2025 11.51 11.88 11.30 11.73 1,237,996 +0.18(+1.56%)
Sep 29, 2025 11.59 11.81 11.20 11.55 1,123,776 -0.02(-0.17%)
Sep 26, 2025 10.46 11.71 10.39 11.57 1,068,727 +1.24(+12.00%)
Sep 25, 2025 10.36 10.48 10.24 10.33 428,710 -0.14(-1.34%)
Sep 24, 2025 10.35 10.66 10.32 10.47 1,191,067 +0.15(+1.45%)
Sep 23, 2025 10.40 10.54 10.25 10.32 1,200,688 -0.07(-0.67%)
Sep 22, 2025 10.20 10.79 10.04 10.39 1,812,713 +0.10(+0.97%)
Sep 19, 2025 10.10 10.42 9.800 10.29 4,502,718 +0.26(+2.59%)
Sep 18, 2025 9.480 10.17 9.450 10.03 1,811,933 +0.78(+8.43%)
Sep 17, 2025 8.540 9.505 8.490 9.250 1,645,789 +0.63(+7.31%)
Sep 16, 2025 8.520 8.840 8.511 8.620 728,010 +0.13(+1.53%)
Sep 15, 2025 8.610 8.720 8.290 8.490 948,153 -0.11(-1.28%)
Sep 12, 2025 8.510 8.700 8.260 8.600 791,944 +0.10(+1.18%)
Sep 11, 2025 8.360 8.730 8.345 8.500 981,867 +0.14(+1.67%)
Sep 10, 2025 8.280 8.505 8.250 8.360 986,482 +0.05(+0.60%)
Sep 09, 2025 8.420 8.516 8.290 8.310 658,103 -0.10(-1.19%)
Sep 08, 2025 8.520 8.520 8.190 8.410 914,747 -0.14(-1.64%)
Sep 05, 2025 8.460 8.840 8.400 8.550 665,179 +0.18(+2.15%)
Sep 04, 2025 8.300 8.540 8.054 8.370 870,106 +0.03(+0.42%)
Sep 03, 2025 7.990 8.435 7.910 8.335 830,170 -0.21(-2.51%)
Sep 02, 2025 8.140 8.690 8.090 8.550 785,670 +0.42(+5.17%)
Aug 29, 2025 8.100 8.130 7.830 8.130 769,385 +0.08(+0.99%)
Aug 28, 2025 8.110 8.330 7.970 8.050 450,849 +0.03(+0.37%)
Aug 27, 2025 7.830 8.055 7.800 8.020 1,251,420 +0.12(+1.52%)
Aug 26, 2025 7.990 8.000 7.710 7.900 778,820 -0.11(-1.37%)
Aug 25, 2025 8.380 8.408 7.985 8.010 730,898 -0.40(-4.76%)
Aug 22, 2025 7.510 8.800 7.500 8.410 1,066,178 +0.97(+13.04%)
Aug 21, 2025 7.380 7.490 7.130 7.440 469,973 -0.07(-0.93%)
Aug 20, 2025 7.570 7.734 7.430 7.510 294,624 -0.08(-1.05%)
Aug 19, 2025 7.780 7.990 7.440 7.590 515,289 -0.22(-2.82%)
Aug 18, 2025 7.680 7.950 7.650 7.810 408,869 +0.13(+1.69%)
Aug 15, 2025 7.700 7.780 7.580 7.680 467,449 +0.03(+0.39%)
Aug 14, 2025 7.550 7.760 7.295 7.650 629,867 -0.07(-0.91%)
Aug 13, 2025 7.870 8.240 7.675 7.720 1,107,393 -0.03(-0.39%)
Aug 12, 2025 7.050 7.760 7.020 7.750 1,140,265 +0.75(+10.71%)
Aug 11, 2025 7.170 7.295 6.920 7.000 943,091 -0.23(-3.18%)
Aug 08, 2025 7.350 7.603 7.090 7.230 872,518 -0.09(-1.23%)
Aug 07, 2025 7.650 7.940 7.070 7.320 1,106,975 -0.17(-2.27%)
Aug 06, 2025 7.920 7.950 7.270 7.490 598,985 -0.46(-5.79%)
Aug 05, 2025 7.920 8.210 7.730 7.950 672,036 +0.00(+0.00%)
Aug 04, 2025 8.010 8.165 7.680 7.950 595,241 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.