Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock (NQ:XOMAP)

25.70 +0.05 (+0.20%)

Streaming Delayed Price Updated: 3:20 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	25.70	25.70	25.70	25.70	2,867	+0.05(+0.20%)
Jul 31, 2025	25.68	25.68	25.65	25.65	458	-0.08(-0.31%)
Jul 29, 2025				25.73	49	+0.03(+0.10%)
Jul 28, 2025	25.70	25.70	25.70	25.70	467	-0.05(-0.18%)
Jul 24, 2025				25.75	14	-0.12(-0.46%)
Jul 23, 2025	25.58	25.87	25.58	25.87	1,070	+0.29(+1.13%)
Jul 22, 2025	25.67	25.70	25.58	25.58	2,531	-0.02(-0.07%)
Jul 21, 2025	25.60	25.61	25.55	25.60	6,720	-0.01(-0.04%)
Jul 18, 2025	25.70	25.70	25.61	25.61	1,005	-0.11(-0.42%)
Jul 17, 2025	25.72	25.72	25.72	25.72	555	-0.03(-0.12%)
Jul 16, 2025	25.79	25.88	25.75	25.75	1,308	-0.15(-0.58%)
Jul 15, 2025	25.90	25.90	25.90	25.90	658	+0.20(+0.78%)
Jul 14, 2025	25.85	25.88	25.70	25.70	1,510	+0.05(+0.19%)
Jul 10, 2025				25.65	61	-0.40(-1.54%)
Jul 09, 2025	25.64	26.05	25.64	26.05	399	+0.35(+1.36%)
Jul 07, 2025				25.70	56	+0.28(+1.11%)
Jul 03, 2025	25.42	25.42	25.30	25.42	2,836	+0.04(+0.15%)
Jun 30, 2025	25.38			25.38	1,188	+0.11(+0.45%)
Jun 27, 2025	25.27	25.27	25.27	25.27	620	+0.14(+0.56%)
Jun 26, 2025	25.40	25.41	25.13	25.13	1,874	-0.30(-1.17%)
Jun 25, 2025	25.42	25.42	25.42	25.42	106	+0.30(+1.18%)
Jun 23, 2025				25.13	33	+0.06(+0.23%)
Jun 20, 2025	24.99	25.07	24.99	25.07	1,067	-0.10(-0.39%)
Jun 18, 2025	25.17	25.17	25.17	25.17	353	+0.05(+0.20%)
Jun 17, 2025	25.12	25.12	25.12	25.12	135	-0.17(-0.67%)
Jun 13, 2025				25.29	126	+0.24(+0.95%)
Jun 10, 2025				25.05	7	+0.04(+0.16%)
Jun 09, 2025	25.36	25.36	25.01	25.01	455	-0.33(-1.30%)
Jun 06, 2025	25.34	25.34	25.34	25.34	327	+0.40(+1.60%)
Jun 05, 2025	24.94	24.94	24.94	24.94	445	-0.23(-0.89%)
Jun 04, 2025	25.17	25.17	25.17	25.17	260	-0.07(-0.26%)
Jun 03, 2025	25.23	25.23	25.23	25.23	342	-0.27(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock (NQ:XOMAP)

Historical Prices