Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

2.190 -0.080 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.250	2.470	2.190	2.190	28,433	-0.08(-3.52%)
Feb 06, 2026	2.070	2.401	2.070	2.270	39,266	+0.16(+7.58%)
Feb 05, 2026	2.210	2.267	2.110	2.110	19,246	-0.15(-6.64%)
Feb 04, 2026	2.210	2.310	2.110	2.260	43,129	+0.06(+2.73%)
Feb 03, 2026	2.410	2.410	2.150	2.200	55,486	-0.15(-6.38%)
Feb 02, 2026	2.690	2.690	2.150	2.350	102,898	-0.31(-11.65%)
Jan 30, 2026	2.770	2.790	2.500	2.660	32,887	-0.13(-4.66%)
Jan 29, 2026	2.820	2.890	2.700	2.790	73,182	-0.02(-0.71%)
Jan 28, 2026	2.830	2.950	2.730	2.810	64,673	+0.05(+1.81%)
Jan 27, 2026	2.880	3.100	2.620	2.760	203,004	-0.09(-3.16%)
Jan 26, 2026	2.310	2.880	2.270	2.850	388,562	+0.61(+27.23%)
Jan 23, 2026	2.340	2.340	2.237	2.240	29,236	-0.09(-3.86%)
Jan 22, 2026	2.250	2.380	2.250	2.330	71,375	+0.08(+3.56%)
Jan 21, 2026	2.140	2.290	2.140	2.250	25,961	+0.11(+5.14%)
Jan 20, 2026	2.190	2.280	2.140	2.140	26,994	-0.08(-3.60%)
Jan 16, 2026	2.250	2.300	2.220	2.220	12,152	-0.02(-0.89%)
Jan 15, 2026	2.210	2.320	2.200	2.240	16,173	+0.02(+0.90%)
Jan 14, 2026	2.220	2.350	2.207	2.220	13,276	-0.04(-1.77%)
Jan 13, 2026	2.250	2.300	2.241	2.260	12,887	+0.01(+0.44%)
Jan 12, 2026	2.170	2.350	2.170	2.250	32,154	+0.07(+3.21%)
Jan 09, 2026	2.190	2.236	2.150	2.180	15,367	+0.03(+1.40%)
Jan 08, 2026	2.090	2.200	2.079	2.150	29,692	+0.08(+3.86%)
Jan 07, 2026	2.100	2.130	2.060	2.070	17,471	-0.02(-0.96%)
Jan 06, 2026	2.000	2.150	2.000	2.090	25,953	+0.09(+4.50%)
Jan 05, 2026	1.950	2.100	1.920	2.000	42,278	+0.03(+1.52%)
Jan 02, 2026	1.810	1.970	1.810	1.970	20,280	+0.16(+8.84%)
Dec 31, 2025	1.780	1.864	1.744	1.810	57,651	+0.01(+0.56%)
Dec 30, 2025	1.930	1.930	1.788	1.800	91,477	-0.11(-5.76%)
Dec 29, 2025	2.020	2.042	1.851	1.910	100,539	-0.11(-5.45%)
Dec 26, 2025	2.010	2.060	2.000	2.020	33,918	-0.01(-0.49%)
Dec 24, 2025	2.000	2.090	2.000	2.030	26,104	+0.03(+1.50%)
Dec 23, 2025	2.140	2.170	2.000	2.000	52,430	-0.13(-6.10%)
Dec 22, 2025	2.070	2.190	2.070	2.130	53,781	+0.06(+2.90%)
Dec 19, 2025	2.000	2.170	2.000	2.070	78,516	+0.06(+2.99%)
Dec 18, 2025	2.060	2.120	2.010	2.010	61,957	-0.06(-2.90%)
Dec 17, 2025	2.160	2.170	2.070	2.070	33,790	-0.06(-2.82%)
Dec 16, 2025	2.170	2.224	2.100	2.130	50,496	-0.04(-1.84%)
Dec 15, 2025	2.300	2.308	2.160	2.170	39,578	-0.15(-6.47%)
Dec 12, 2025	2.350	2.350	2.250	2.320	24,817	+0.00(+0.00%)
Dec 11, 2025	2.290	2.350	2.290	2.320	7,811	+0.02(+0.87%)
Dec 10, 2025	2.250	2.364	2.201	2.300	28,212	+0.00(+0.00%)
Dec 09, 2025	2.180	2.340	2.180	2.300	23,450	+0.10(+4.55%)
Dec 08, 2025	2.290	2.290	2.190	2.200	54,739	-0.05(-2.22%)
Dec 05, 2025	2.360	2.550	2.210	2.250	346,557	-0.08(-3.43%)
Dec 04, 2025	2.310	2.366	2.210	2.330	21,878	-0.02(-0.85%)
Dec 03, 2025	2.170	2.360	2.160	2.350	24,361	+0.05(+2.17%)
Dec 02, 2025	2.350	2.380	2.272	2.300	21,933	-0.09(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xos, Inc. - Common Stock (NQ:XOS)

Historical Prices