Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.750	1.800	1.700	1.740	13,263	-0.02(-1.14%)
Apr 01, 2026	1.650	1.800	1.650	1.760	19,429	+0.13(+7.98%)
Mar 31, 2026	1.620	1.700	1.600	1.630	34,770	+0.02(+1.24%)
Mar 30, 2026	1.680	1.795	1.600	1.610	47,161	-0.07(-4.17%)
Mar 27, 2026	1.900	1.960	1.630	1.680	130,402	-0.37(-18.05%)
Mar 26, 2026	2.100	2.150	2.030	2.050	104,452	+0.01(+0.49%)
Mar 25, 2026	2.060	2.110	2.040	2.040	12,658	-0.01(-0.49%)
Mar 24, 2026	1.990	2.100	1.940	2.050	29,266	+0.04(+1.99%)
Mar 23, 2026	2.010	2.060	1.980	2.010	22,880	-0.06(-2.90%)
Mar 20, 2026	1.920	2.070	1.920	2.070	67,494	+0.15(+7.81%)
Mar 19, 2026	1.900	1.970	1.871	1.920	19,764	-0.05(-2.54%)
Mar 18, 2026	1.920	2.040	1.920	1.970	19,977	+0.07(+3.68%)
Mar 17, 2026	1.970	2.000	1.880	1.900	25,792	-0.06(-3.06%)
Mar 16, 2026	2.080	2.090	1.870	1.960	30,268	-0.08(-3.92%)
Mar 13, 2026	2.070	2.100	2.000	2.040	18,625	+0.04(+2.00%)
Mar 12, 2026	2.100	2.135	2.000	2.000	13,909	-0.11(-5.21%)
Mar 11, 2026	2.050	2.170	2.050	2.110	14,063	+0.05(+2.43%)
Mar 10, 2026	2.040	2.120	2.030	2.060	19,003	+0.00(+0.00%)
Mar 09, 2026	2.080	2.114	2.000	2.060	17,122	-0.07(-3.29%)
Mar 06, 2026	2.150	2.150	2.050	2.130	14,426	+0.01(+0.47%)
Mar 05, 2026	2.080	2.145	2.080	2.120	7,943	+0.01(+0.47%)
Mar 04, 2026	2.140	2.190	2.070	2.110	14,717	-0.03(-1.40%)
Mar 03, 2026	2.080	2.210	2.050	2.140	13,477	+0.00(+0.00%)
Mar 02, 2026	2.070	2.180	2.020	2.140	38,000	+0.03(+1.42%)
Feb 27, 2026	2.150	2.240	1.980	2.110	38,345	-0.08(-3.65%)
Feb 26, 2026	2.170	2.200	2.170	2.190	2,930	+0.02(+0.92%)
Feb 25, 2026	2.170	2.232	2.160	2.170	9,875	+0.00(+0.00%)
Feb 24, 2026	2.160	2.225	2.160	2.170	14,640	+0.02(+0.93%)
Feb 23, 2026	2.180	2.250	2.150	2.150	24,132	-0.09(-4.02%)
Feb 20, 2026	2.180	2.240	2.140	2.240	17,715	+0.06(+2.75%)
Feb 19, 2026	2.220	2.240	2.125	2.180	31,584	-0.06(-2.68%)
Feb 18, 2026	2.230	2.340	2.180	2.240	26,464	+0.00(+0.00%)
Feb 17, 2026	2.280	2.330	2.180	2.240	22,323	-0.04(-1.75%)
Feb 13, 2026	2.320	2.370	2.260	2.280	13,431	-0.07(-2.98%)
Feb 12, 2026	2.290	2.350	2.230	2.350	19,684	+0.08(+3.52%)
Feb 11, 2026	2.240	2.300	2.135	2.270	28,963	+0.04(+1.79%)
Feb 10, 2026	2.210	2.390	2.210	2.230	15,665	+0.04(+1.83%)
Feb 09, 2026	2.250	2.470	2.190	2.190	28,433	-0.08(-3.52%)
Feb 06, 2026	2.070	2.401	2.070	2.270	39,266	+0.16(+7.58%)
Feb 05, 2026	2.210	2.267	2.110	2.110	19,246	-0.15(-6.64%)
Feb 04, 2026	2.210	2.310	2.110	2.260	43,129	+0.06(+2.73%)
Feb 03, 2026	2.410	2.410	2.150	2.200	55,486	-0.15(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xos, Inc. - Common Stock (NQ:XOS)

Historical Prices