Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

2.270 +0.120 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.130 2.280 2.124 2.270 22,132 +0.12(+5.58%)
Nov 20, 2025 2.210 2.290 2.150 2.150 25,733 -0.03(-1.38%)
Nov 19, 2025 2.300 2.305 2.150 2.180 33,321 -0.15(-6.44%)
Nov 18, 2025 2.300 2.520 2.293 2.330 12,601 +0.01(+0.43%)
Nov 17, 2025 2.410 2.490 2.310 2.320 32,574 -0.11(-4.53%)
Nov 14, 2025 2.580 2.580 2.350 2.430 38,911 -0.09(-3.57%)
Nov 13, 2025 2.500 2.640 2.460 2.520 68,274 +0.03(+1.20%)
Nov 12, 2025 2.450 2.520 2.380 2.490 32,852 +0.08(+3.32%)
Nov 11, 2025 2.440 2.450 2.380 2.410 16,468 -0.01(-0.41%)
Nov 10, 2025 2.420 2.450 2.380 2.420 23,346 +0.00(+0.00%)
Nov 07, 2025 2.410 2.470 2.390 2.420 27,890 +0.00(+0.00%)
Nov 06, 2025 2.470 2.495 2.410 2.420 20,105 -0.08(-3.20%)
Nov 05, 2025 2.410 2.510 2.410 2.500 19,737 +0.08(+3.31%)
Nov 04, 2025 2.550 2.600 2.410 2.420 49,998 -0.23(-8.68%)
Nov 03, 2025 2.720 2.720 2.650 2.650 32,644 -0.07(-2.57%)
Oct 31, 2025 2.620 2.720 2.600 2.720 19,758 +0.07(+2.64%)
Oct 30, 2025 2.720 2.800 2.620 2.650 71,048 -0.10(-3.64%)
Oct 29, 2025 2.780 2.850 2.710 2.750 41,007 -0.03(-1.08%)
Oct 28, 2025 2.760 2.870 2.760 2.780 22,715 +0.00(+0.00%)
Oct 27, 2025 2.810 2.820 2.770 2.780 10,370 -0.04(-1.42%)
Oct 24, 2025 2.770 2.840 2.741 2.820 17,708 +0.06(+2.17%)
Oct 23, 2025 2.760 2.850 2.710 2.760 25,741 +0.00(+0.00%)
Oct 22, 2025 2.870 2.880 2.728 2.760 31,069 -0.13(-4.50%)
Oct 21, 2025 2.840 2.900 2.800 2.890 23,860 +0.05(+1.76%)
Oct 20, 2025 2.830 2.915 2.780 2.840 27,036 +0.05(+1.79%)
Oct 17, 2025 2.770 2.900 2.710 2.790 33,435 +0.02(+0.72%)
Oct 16, 2025 2.930 2.930 2.760 2.770 25,676 -0.14(-4.81%)
Oct 15, 2025 2.800 2.950 2.800 2.910 50,791 +0.06(+2.11%)
Oct 14, 2025 2.800 2.890 2.760 2.850 43,885 +0.07(+2.52%)
Oct 13, 2025 2.770 2.889 2.756 2.780 21,438 +0.03(+1.09%)
Oct 10, 2025 2.960 2.970 2.710 2.750 66,256 -0.16(-5.50%)
Oct 09, 2025 2.940 2.940 2.850 2.910 24,402 -0.01(-0.34%)
Oct 08, 2025 2.820 2.940 2.820 2.920 18,639 +0.03(+1.04%)
Oct 07, 2025 2.950 3.030 2.810 2.890 50,914 -0.04(-1.37%)
Oct 06, 2025 2.880 2.995 2.860 2.930 43,978 +0.06(+2.09%)
Oct 03, 2025 2.740 2.950 2.740 2.870 59,371 +0.09(+3.24%)
Oct 02, 2025 2.680 2.839 2.670 2.780 62,696 +0.09(+3.35%)
Oct 01, 2025 2.620 2.730 2.620 2.690 32,690 -0.01(-0.37%)
Sep 30, 2025 2.660 2.731 2.630 2.700 17,886 +0.07(+2.66%)
Sep 29, 2025 2.780 2.830 2.620 2.630 64,935 -0.16(-5.73%)
Sep 26, 2025 2.810 2.810 2.725 2.790 25,302 -0.02(-0.71%)
Sep 25, 2025 2.840 2.886 2.770 2.810 28,067 -0.05(-1.75%)
Sep 24, 2025 2.770 2.970 2.750 2.860 56,386 +0.04(+1.42%)
Sep 23, 2025 2.900 3.090 2.820 2.820 124,499 -0.05(-1.74%)
Sep 22, 2025 2.840 2.930 2.790 2.870 50,565 +0.03(+1.06%)
Sep 19, 2025 2.850 2.900 2.718 2.840 105,564 +0.03(+1.07%)
Sep 18, 2025 2.650 2.840 2.650 2.810 52,523 +0.17(+6.44%)
Sep 17, 2025 2.680 2.750 2.640 2.640 42,905 -0.03(-1.12%)
Sep 16, 2025 2.550 2.750 2.550 2.670 102,670 +0.12(+4.71%)
Sep 15, 2025 2.370 2.580 2.360 2.550 123,842 +0.15(+6.25%)
Sep 12, 2025 2.380 2.482 2.360 2.400 58,807 +0.00(+0.00%)
Sep 11, 2025 2.290 2.470 2.281 2.400 68,883 +0.06(+2.56%)
Sep 10, 2025 2.320 2.410 2.302 2.340 42,278 +0.00(+0.00%)
Sep 09, 2025 2.260 2.355 2.250 2.340 50,478 +0.05(+2.18%)
Sep 08, 2025 2.360 2.390 2.240 2.290 100,573 -0.05(-2.14%)
Sep 05, 2025 2.340 2.350 2.270 2.340 61,967 +0.04(+1.74%)
Sep 04, 2025 2.380 2.410 2.210 2.300 112,302 -0.12(-4.96%)
Sep 03, 2025 2.600 2.667 2.380 2.420 164,093 -0.15(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.