Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xos, Inc. - Common Stock (NQ:XOS)

3.210 -0.030 (-0.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.200	3.300	3.200	3.210	14,097	-0.03(-0.93%)
Jul 02, 2025	3.260	3.260	3.161	3.240	15,535	+0.13(+4.18%)
Jul 01, 2025	3.020	3.222	3.000	3.110	50,532	+0.09(+2.98%)
Jun 30, 2025	3.010	3.090	3.010	3.020	9,727	+0.00(+0.00%)
Jun 27, 2025	3.050	3.090	3.010	3.020	13,123	-0.02(-0.66%)
Jun 26, 2025	3.010	3.150	3.010	3.040	19,512	-0.02(-0.82%)
Jun 25, 2025	3.000	3.081	3.000	3.065	6,329	+0.06(+2.17%)
Jun 24, 2025	3.050	3.100	3.000	3.000	16,137	-0.01(-0.33%)
Jun 23, 2025	3.010	3.050	3.000	3.010	19,567	+0.00(+0.00%)
Jun 20, 2025	3.030	3.136	3.000	3.010	13,164	-0.05(-1.63%)
Jun 18, 2025	3.130	3.130	3.060	3.060	13,767	-0.04(-1.29%)
Jun 17, 2025	3.100	3.150	3.095	3.100	8,216	+0.02(+0.65%)
Jun 16, 2025	3.080	3.130	3.060	3.080	12,733	+0.00(+0.00%)
Jun 13, 2025	3.270	3.310	3.000	3.080	23,279	-0.14(-4.35%)
Jun 12, 2025	3.300	3.345	3.220	3.220	9,156	-0.10(-3.01%)
Jun 11, 2025	3.380	3.540	3.300	3.320	24,997	-0.03(-0.90%)
Jun 10, 2025	3.260	3.600	3.250	3.350	54,897	+0.10(+3.08%)
Jun 09, 2025	3.220	3.300	3.120	3.250	48,552	+0.10(+3.17%)
Jun 06, 2025	3.100	3.199	3.050	3.150	22,082	+0.08(+2.61%)
Jun 05, 2025	3.120	3.267	3.045	3.070	16,493	-0.05(-1.60%)
Jun 04, 2025	3.140	3.169	3.040	3.120	30,431	-0.03(-0.95%)
Jun 03, 2025	3.170	3.300	3.150	3.150	30,665	-0.05(-1.56%)
Jun 02, 2025	3.430	3.430	3.170	3.200	13,346	-0.10(-3.03%)
May 30, 2025	3.370	3.370	3.290	3.300	8,252	-0.04(-1.05%)
May 29, 2025	3.380	3.400	3.300	3.335	8,037	-0.00(-0.15%)
May 28, 2025	3.390	3.446	3.273	3.340	9,370	-0.06(-1.76%)
May 27, 2025	3.350	3.474	3.240	3.400	19,410	+0.13(+3.98%)
May 23, 2025	3.250	3.469	3.230	3.270	16,069	-0.05(-1.54%)
May 22, 2025	3.300	3.370	3.260	3.321	14,740	-0.01(-0.41%)
May 21, 2025	3.520	3.680	3.250	3.335	30,531	-0.16(-4.44%)
May 20, 2025	3.580	3.590	3.452	3.490	24,099	-0.11(-3.06%)
May 19, 2025	3.550	3.740	3.420	3.600	36,686	+0.05(+1.41%)
May 16, 2025	3.360	3.745	3.350	3.550	25,575	+0.02(+0.57%)
May 15, 2025	3.510	3.680	3.350	3.530	47,733	-0.24(-6.37%)
May 14, 2025	3.920	4.000	3.700	3.770	23,988	-0.17(-4.31%)
May 13, 2025	3.860	4.000	3.860	3.940	17,365	-0.06(-1.50%)
May 12, 2025	3.880	4.040	3.830	4.000	16,488	+0.18(+4.71%)
May 09, 2025	3.750	3.918	3.745	3.820	25,757	-0.02(-0.52%)
May 08, 2025	3.840	3.980	3.720	3.840	18,926	+0.13(+3.50%)
May 07, 2025	3.810	3.895	3.700	3.710	13,641	-0.10(-2.62%)
May 06, 2025	3.800	4.060	3.740	3.810	35,108	-0.01(-0.26%)
May 05, 2025	3.970	3.977	3.780	3.820	13,898	-0.17(-4.26%)
May 02, 2025	3.980	4.020	3.960	3.990	10,823	+0.05(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xos, Inc. - Common Stock (NQ:XOS)

Historical Prices