Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long XPEV Daily ETF (NQ:XPEG)

12.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	11.37	12.16	11.37	12.09	17,704	+0.42(+3.57%)
Mar 18, 2026	11.83	11.88	11.60	11.67	3,706	-0.52(-4.28%)
Mar 17, 2026	13.18	13.18	12.19	12.19	10,405	-1.18(-8.84%)
Mar 16, 2026	12.98	13.51	12.98	13.38	16,806	+0.09(+0.69%)
Mar 13, 2026	13.41	13.90	13.24	13.29	12,830	+0.00(+0.03%)
Mar 12, 2026	13.12	13.65	13.05	13.28	61,220	+0.90(+7.30%)
Mar 11, 2026	12.60	12.64	12.08	12.38	14,334	+0.50(+4.23%)
Mar 10, 2026	11.52	12.30	11.52	11.88	18,210	+0.51(+4.50%)
Mar 09, 2026	11.02	11.65	11.18	11.36	13,297	+1.32(+13.18%)
Mar 06, 2026	9.460	10.04	9.415	10.04	5,862	+1.06(+11.79%)
Mar 05, 2026	8.940	8.982	8.850	8.982	2,349	+0.22(+2.47%)
Mar 04, 2026	8.820	8.960	8.765	8.765	7,369	+0.30(+3.58%)
Mar 03, 2026	8.530	8.530	8.000	8.463	23,933	-1.31(-13.41%)
Mar 02, 2026	9.660	9.774	9.460	9.774	5,925	-0.69(-6.60%)
Feb 27, 2026	10.44	10.46	10.31	10.46	1,418	-0.23(-2.11%)
Feb 26, 2026	10.26	10.69	10.12	10.69	6,230	-0.59(-5.20%)
Feb 25, 2026	11.49	11.49	11.12	11.28	7,995	-0.67(-5.65%)
Feb 24, 2026	11.24	12.00	11.21	11.95	2,342	+1.40(+13.30%)
Feb 23, 2026	10.77	10.77	10.43	10.55	7,962	-0.05(-0.49%)
Feb 20, 2026	10.32	10.60	10.32	10.60	2,049	-0.18(-1.66%)
Feb 19, 2026	10.83	10.83	10.52	10.78	853	-0.09(-0.83%)
Feb 18, 2026	10.87	10.87	10.87	10.87	120	-0.05(-0.43%)
Feb 17, 2026	10.98	10.99	10.86	10.92	498	-0.12(-1.10%)
Feb 13, 2026	10.74	11.18	10.74	11.04	3,712	+0.25(+2.35%)
Feb 12, 2026	10.90	10.94	10.55	10.78	5,388	-0.52(-4.60%)
Feb 11, 2026	11.25	11.30	10.96	11.30	3,109	+0.34(+3.08%)
Feb 10, 2026	10.83	10.96	10.77	10.96	1,460	+0.37(+3.50%)
Feb 09, 2026	10.84	10.84	10.59	10.59	2,373	-0.21(-1.93%)
Feb 06, 2026	10.23	10.86	10.23	10.80	4,972	+0.94(+9.57%)
Feb 05, 2026	10.07	10.18	9.785	9.859	19,578	+0.09(+0.92%)
Feb 04, 2026	9.750	9.790	9.440	9.770	7,244	-0.47(-4.64%)
Feb 03, 2026	9.830	10.24	9.490	10.24	9,747	+0.78(+8.25%)
Feb 02, 2026	10.00	10.00	9.060	9.464	30,919	-1.84(-16.29%)
Jan 30, 2026	11.72	11.73	11.20	11.31	15,405	-0.82(-6.77%)
Jan 29, 2026	12.26	12.79	11.79	12.13	28,190	-0.13(-1.05%)
Jan 28, 2026	12.80	12.80	12.25	12.26	7,594	+0.09(+0.72%)
Jan 27, 2026	12.46	12.46	12.11	12.17	20,432	-0.30(-2.40%)
Jan 26, 2026	12.33	12.69	12.33	12.47	13,907	-0.62(-4.74%)
Jan 23, 2026	13.49	13.49	12.86	13.09	27,538	-0.91(-6.50%)
Jan 22, 2026	13.76	14.22	13.76	14.00	14,417	-0.61(-4.19%)
Jan 21, 2026	14.38	14.70	14.28	14.61	20,647	+0.51(+3.64%)
Jan 20, 2026	14.36	14.36	14.05	14.10	869	-1.00(-6.64%)
Jan 16, 2026	15.39	15.39	14.73	15.10	6,897	-0.34(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long XPEV Daily ETF (NQ:XPEG)

Historical Prices