Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.9100 -0.0294 (-3.13%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9010 0.9530 0.9010 0.9100 9,260 -0.03(-3.13%)
Jul 02, 2025 0.9200 0.9549 0.8815 0.9394 17,223 +0.03(+3.21%)
Jul 01, 2025 0.9100 0.9549 0.9100 0.9102 34,702 +0.00(+0.04%)
Jun 30, 2025 0.8600 0.9489 0.8600 0.9098 114,634 +0.05(+5.79%)
Jun 27, 2025 0.9100 0.9699 0.7900 0.8600 113,261 -0.07(-7.92%)
Jun 26, 2025 0.9000 0.9435 0.8600 0.9340 66,189 +0.07(+8.62%)
Jun 25, 2025 0.9657 0.9657 0.8100 0.8599 63,272 -0.04(-4.36%)
Jun 24, 2025 0.8900 0.9367 0.8847 0.8991 29,805 +0.01(+1.65%)
Jun 23, 2025 0.9000 0.9390 0.8731 0.8845 17,984 +0.01(+0.87%)
Jun 20, 2025 0.8830 0.9700 0.8769 0.8769 66,930 -0.06(-6.61%)
Jun 18, 2025 0.8700 0.9390 0.8700 0.9390 9,382 +0.03(+3.76%)
Jun 17, 2025 0.9400 0.9400 0.8916 0.9050 30,076 -0.03(-3.72%)
Jun 16, 2025 0.9098 0.9500 0.9098 0.9400 34,747 +0.00(+0.53%)
Jun 13, 2025 1.000 1.000 0.9092 0.9350 76,671 -0.03(-2.91%)
Jun 12, 2025 0.9537 0.9800 0.9450 0.9630 22,235 -0.02(-1.72%)
Jun 11, 2025 0.9700 0.9900 0.9461 0.9799 34,619 +0.01(+0.68%)
Jun 10, 2025 0.9640 1.000 0.9400 0.9733 131,916 +0.03(+3.10%)
Jun 09, 2025 0.9810 0.9940 0.9300 0.9440 74,142 -0.02(-1.67%)
Jun 06, 2025 0.9500 0.9800 0.9028 0.9600 31,107 +0.06(+6.67%)
Jun 05, 2025 0.9000 0.9500 0.8800 0.9000 24,773 -0.03(-3.23%)
Jun 04, 2025 0.9400 0.9499 0.8807 0.9300 25,660 +0.03(+3.22%)
Jun 03, 2025 0.9218 0.9300 0.8710 0.9010 31,538 -0.04(-4.47%)
Jun 02, 2025 0.9334 0.9700 0.8701 0.9432 44,236 +0.04(+4.04%)
May 30, 2025 0.8251 0.9743 0.8100 0.9066 151,266 +0.06(+6.67%)
May 29, 2025 0.8400 0.8635 0.8200 0.8499 106,217 +0.03(+3.65%)
May 28, 2025 0.8300 0.8500 0.8140 0.8200 56,813 -0.01(-1.77%)
May 27, 2025 0.8200 0.8700 0.7841 0.8348 40,653 +0.02(+2.45%)
May 23, 2025 0.7700 0.8200 0.7500 0.8148 98,745 +0.03(+3.78%)
May 22, 2025 0.7500 0.8048 0.7339 0.7851 156,046 +0.03(+3.92%)
May 21, 2025 0.7800 0.8215 0.6817 0.7555 526,853 -0.14(-15.68%)
May 20, 2025 0.7455 0.8960 0.7152 0.8960 4,239,489 +0.14(+17.89%)
May 19, 2025 0.9500 1.000 0.6000 0.7600 272,731 -0.19(-20.00%)
May 16, 2025 0.9600 1.000 0.9350 0.9500 52,324 -0.03(-3.06%)
May 15, 2025 0.9800 1.040 0.9333 0.9800 96,564 -0.03(-2.97%)
May 14, 2025 1.070 1.070 0.9666 1.010 107,357 -0.04(-3.81%)
May 13, 2025 0.9800 1.120 0.9800 1.050 448,464 +0.06(+5.53%)
May 12, 2025 1.030 1.030 0.9800 0.9950 43,151 -0.02(-1.49%)
May 09, 2025 0.9003 1.030 0.9003 1.010 213,321 +0.09(+9.78%)
May 08, 2025 0.9190 0.9500 0.8650 0.9200 102,196 +0.05(+6.25%)
May 07, 2025 0.8989 0.8989 0.8358 0.8659 32,055 +0.04(+4.86%)
May 06, 2025 0.9100 0.9300 0.8258 0.8258 47,128 -0.07(-8.11%)
May 05, 2025 0.9480 0.9480 0.8840 0.8987 23,668 -0.01(-1.24%)
May 02, 2025 0.9300 0.9300 0.8800 0.9100 23,960 +0.02(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.