Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

0.8160 +0.0360 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7517	0.8200	0.7450	0.8160	411,505	+0.04(+4.62%)
Feb 06, 2026	0.7409	0.7971	0.7200	0.7800	443,307	+0.02(+2.65%)
Feb 05, 2026	0.7500	0.7599	0.6750	0.7599	792,591	+0.01(+1.95%)
Feb 04, 2026	0.7509	0.7509	0.6913	0.7454	435,400	-0.02(-3.12%)
Feb 03, 2026	0.7420	0.7700	0.7110	0.7694	454,810	-0.01(-1.77%)
Feb 02, 2026	0.7400	0.7908	0.7300	0.7833	660,897	-0.01(-0.99%)
Jan 30, 2026	0.7830	0.7947	0.7270	0.7911	1,490,687	-0.05(-5.80%)
Jan 29, 2026	1.110	1.110	0.8200	0.8398	26,990,692	-0.06(-6.85%)
Jan 28, 2026	0.8800	0.9460	0.8243	0.9016	28,406,572	+0.05(+5.33%)
Jan 27, 2026	0.8314	0.8600	0.8017	0.8560	242,980	+0.01(+0.88%)
Jan 26, 2026	0.9400	0.9400	0.8200	0.8485	373,436	-0.06(-6.96%)
Jan 23, 2026	0.9000	0.9600	0.8800	0.9120	599,209	+0.02(+1.80%)
Jan 22, 2026	0.8220	0.8959	0.8220	0.8959	106,234	+0.06(+7.68%)
Jan 21, 2026	0.8530	0.8771	0.8060	0.8320	127,885	-0.03(-3.60%)
Jan 20, 2026	0.9200	0.9210	0.8473	0.8631	187,588	-0.06(-6.18%)
Jan 16, 2026	0.9299	0.9378	0.9184	0.9200	120,228	+0.00(+0.04%)
Jan 15, 2026	0.9300	0.9300	0.9006	0.9196	90,787	-0.01(-1.12%)
Jan 14, 2026	0.9500	0.9500	0.9000	0.9300	113,133	+0.00(+0.19%)
Jan 13, 2026	0.9301	0.9301	0.8802	0.9282	165,681	+0.01(+1.23%)
Jan 12, 2026	0.9100	0.9180	0.8800	0.9169	93,064	+0.02(+1.88%)
Jan 09, 2026	0.9100	0.9200	0.8820	0.9000	97,386	+0.00(+0.00%)
Jan 08, 2026	0.8700	0.9000	0.8453	0.9000	125,438	+0.01(+1.64%)
Jan 07, 2026	0.9300	0.9300	0.8703	0.8855	130,694	-0.02(-1.93%)
Jan 06, 2026	0.8502	0.9029	0.8300	0.9029	141,875	+0.07(+8.72%)
Jan 05, 2026	0.8400	0.8782	0.8200	0.8305	267,774	+0.02(+2.53%)
Jan 02, 2026	0.7300	0.8100	0.7146	0.8100	231,307	+0.13(+19.49%)
Dec 31, 2025	0.7060	0.7366	0.6630	0.6779	406,023	-0.04(-6.13%)
Dec 30, 2025	0.7700	0.7700	0.7201	0.7222	158,518	-0.03(-3.45%)
Dec 29, 2025	0.8000	0.8131	0.7301	0.7480	374,322	-0.07(-8.78%)
Dec 26, 2025	0.8670	0.8670	0.8014	0.8200	238,230	-0.04(-4.36%)
Dec 24, 2025	0.8700	0.8700	0.8400	0.8574	68,036	-0.01(-0.88%)
Dec 23, 2025	0.8883	0.9000	0.8301	0.8650	211,039	-0.03(-3.72%)
Dec 22, 2025	0.8800	0.9180	0.8600	0.8984	195,483	+0.01(+1.21%)
Dec 19, 2025	0.8500	0.9200	0.8458	0.8877	259,975	+0.02(+1.94%)
Dec 18, 2025	0.8700	0.9300	0.8245	0.8708	215,921	-0.01(-1.38%)
Dec 17, 2025	0.9393	0.9599	0.8830	0.8830	161,246	-0.06(-6.05%)
Dec 16, 2025	0.9100	0.9790	0.8900	0.9399	198,421	-0.04(-4.09%)
Dec 15, 2025	1.050	1.067	0.9800	0.9800	256,601	-0.07(-6.67%)
Dec 12, 2025	1.160	1.196	1.050	1.050	316,213	-0.11(-9.48%)
Dec 11, 2025	1.210	1.220	1.160	1.160	134,328	-0.07(-5.69%)
Dec 10, 2025	1.230	1.260	1.205	1.230	181,595	+0.00(+0.00%)
Dec 09, 2025	1.210	1.250	1.195	1.230	179,629	+0.02(+1.65%)
Dec 08, 2025	1.220	1.240	1.165	1.210	262,553	+0.01(+0.83%)
Dec 05, 2025	1.230	1.245	1.190	1.200	282,045	-0.04(-3.23%)
Dec 04, 2025	1.170	1.240	1.150	1.240	339,065	+0.07(+5.98%)
Dec 03, 2025	1.140	1.180	1.120	1.170	235,519	+0.03(+2.63%)
Dec 02, 2025	1.080	1.140	1.070	1.140	186,663	+0.05(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ:XPON)

Historical Prices