Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armada Acquisition Corp. II - Units (NQ:XRPNU)

10.70 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				10.70	90	-0.10(-0.93%)
Feb 02, 2026	10.79	10.80	10.79	10.80	605	-0.23(-2.09%)
Jan 30, 2026	11.03	11.03	11.03	11.03	714	+0.37(+3.47%)
Jan 27, 2026				10.66	85	+0.01(+0.09%)
Jan 26, 2026	10.82	10.82	10.58	10.65	811	-0.17(-1.57%)
Jan 21, 2026				10.82	60	+0.13(+1.24%)
Jan 20, 2026	10.85	10.85	10.69	10.69	899	-0.01(-0.11%)
Jan 16, 2026	10.55	10.70	10.55	10.70	610	-0.15(-1.38%)
Dec 29, 2025				10.85	0	+0.32(+3.04%)
Dec 24, 2025				10.53	9	+0.00(+0.00%)
Dec 19, 2025				10.53	0	-0.07(-0.66%)
Dec 16, 2025				10.60	1	-0.01(-0.09%)
Dec 12, 2025				10.61	511	+0.00(+0.00%)
Dec 08, 2025				10.61	122	-0.01(-0.09%)
Dec 05, 2025	10.62	10.62	10.62	10.62	101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armada Acquisition Corp. II - Units (NQ:XRPNU)

Historical Prices