Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Volatility Shares Trust XRP 2X ETF (NQ:XRPT)

39.32 -1.16 (-2.87%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	42.80	42.80	40.19	40.48	124,612	+2.11(+5.50%)
Apr 07, 2026	38.09	38.47	37.27	38.37	114,397	-1.70(-4.23%)
Apr 06, 2026	40.43	40.72	39.80	40.06	105,683	+1.95(+5.12%)
Apr 02, 2026	36.94	38.25	36.52	38.11	148,298	-2.68(-6.58%)
Apr 01, 2026	41.16	41.86	40.49	40.79	96,262	+0.54(+1.34%)
Mar 31, 2026	39.09	40.49	38.54	40.25	125,768	+1.13(+2.88%)
Mar 30, 2026	40.93	41.13	38.84	39.12	104,689	-0.15(-0.37%)
Mar 27, 2026	40.20	40.44	38.93	39.27	86,091	-1.54(-3.77%)
Mar 26, 2026	42.64	42.97	40.22	40.81	109,467	-4.04(-9.01%)
Mar 25, 2026	45.78	45.98	44.40	44.85	45,118	+1.28(+2.94%)
Mar 24, 2026	45.31	45.42	43.26	43.57	77,339	-3.11(-6.66%)
Mar 23, 2026	45.99	48.61	45.80	46.68	106,093	-0.13(-0.27%)
Mar 20, 2026	47.55	47.55	46.10	46.81	52,692	-0.75(-1.57%)
Mar 19, 2026	47.12	48.04	46.00	47.55	68,606	-0.34(-0.70%)
Mar 18, 2026	49.10	49.50	47.16	47.89	162,738	-5.98(-11.10%)
Mar 17, 2026	52.02	54.42	51.17	53.87	178,495	+0.20(+0.37%)
Mar 16, 2026	50.27	54.50	49.87	53.67	306,705	+8.29(+18.27%)
Mar 13, 2026	47.58	48.62	44.68	45.38	175,188	+1.50(+3.42%)
Mar 12, 2026	44.17	44.55	43.00	43.88	78,569	-0.67(-1.50%)
Mar 11, 2026	44.96	45.97	43.52	44.55	137,649	+0.29(+0.66%)
Mar 10, 2026	45.21	47.76	44.11	44.26	153,859	+0.79(+1.82%)
Mar 09, 2026	43.00	43.80	42.40	43.47	66,483	+0.88(+2.07%)
Mar 06, 2026	43.26	43.48	41.83	42.59	158,704	-3.89(-8.37%)
Mar 05, 2026	47.28	48.09	45.26	46.48	142,339	-3.01(-6.08%)
Mar 04, 2026	46.16	50.28	45.97	49.49	225,031	+6.73(+15.74%)
Mar 03, 2026	42.53	44.83	41.66	42.76	124,312	-2.74(-6.02%)
Mar 02, 2026	41.75	47.00	41.75	45.50	103,780	+2.78(+6.51%)
Feb 27, 2026	43.62	44.04	41.81	42.72	82,546	+40.45(+1781.94%)
Feb 26, 2026	2.450	2.460	2.230	2.270	14,386,386	-0.26(-10.28%)
Feb 25, 2026	2.390	2.565	2.360	2.530	11,662,913	+0.34(+15.53%)
Feb 24, 2026	2.080	2.216	2.040	2.190	4,236,000	+0.00(+0.00%)
Feb 23, 2026	2.280	2.310	2.150	2.190	6,909,408	-0.20(-8.37%)
Feb 20, 2026	2.330	2.460	2.315	2.390	7,940,579	+0.02(+0.84%)
Feb 19, 2026	2.320	2.400	2.270	2.370	4,384,639	-0.03(-1.25%)
Feb 18, 2026	2.550	2.650	2.395	2.400	6,671,764	-0.25(-9.43%)
Feb 17, 2026	2.520	2.670	2.435	2.650	9,039,741	+0.26(+10.88%)
Feb 13, 2026	2.280	2.445	2.260	2.390	7,323,627	+0.21(+9.63%)
Feb 12, 2026	2.330	2.355	2.170	2.180	6,534,150	-0.11(-4.80%)
Feb 11, 2026	2.320	2.340	2.151	2.290	10,924,062	-0.06(-2.55%)
Feb 10, 2026	2.410	2.462	2.320	2.350	7,365,911	-0.20(-7.84%)
Feb 09, 2026	2.390	2.590	2.360	2.550	14,522,892	+0.02(+0.79%)
Feb 06, 2026	2.430	2.810	2.420	2.530	21,831,252	+0.76(+42.94%)
Feb 05, 2026	2.490	2.587	1.550	1.770	18,881,716	-1.44(-44.86%)
Feb 04, 2026	3.370	3.390	3.080	3.210	4,598,111	-0.37(-10.34%)
Feb 03, 2026	3.580	3.650	3.185	3.580	8,001,072	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volatility Shares Trust XRP 2X ETF (NQ:XRPT)

Historical Prices