Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XORTX Therapeutics Inc. - Common Shares (NQ:XRTX)

2.150 -0.170 (-7.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.310 2.310 2.120 2.150 5,301 -0.17(-7.33%)
Apr 06, 2026 2.340 2.340 1.940 2.320 80,502 +1.89(+440.16%)
Apr 02, 2026 0.3890 0.4638 0.3700 0.4295 92,550 +0.01(+1.30%)
Apr 01, 2026 0.4080 0.4389 0.3900 0.4240 74,876 +0.02(+3.67%)
Mar 31, 2026 0.3501 0.4090 0.3500 0.4090 88,189 +0.03(+6.79%)
Mar 30, 2026 0.3811 0.3900 0.3500 0.3830 58,372 +0.00(+1.03%)
Mar 27, 2026 0.3863 0.4000 0.3456 0.3791 123,242 +0.03(+9.88%)
Mar 26, 2026 0.4100 0.4100 0.3450 0.3450 80,912 -0.04(-9.69%)
Mar 25, 2026 0.4000 0.4079 0.3800 0.3820 14,200 -0.00(-0.78%)
Mar 24, 2026 0.4100 0.4200 0.3850 0.3850 18,095 -0.02(-4.94%)
Mar 23, 2026 0.4120 0.4180 0.3900 0.4050 31,927 +0.01(+2.53%)
Mar 20, 2026 0.4086 0.4321 0.3744 0.3950 49,786 -0.01(-3.66%)
Mar 19, 2026 0.4100 0.4227 0.4051 0.4100 28,862 -0.01(-2.24%)
Mar 18, 2026 0.4305 0.4366 0.4000 0.4194 19,104 +0.03(+6.45%)
Mar 17, 2026 0.4200 0.4200 0.3910 0.3940 35,707 -0.02(-3.90%)
Mar 16, 2026 0.3820 0.4250 0.3820 0.4100 52,936 +0.01(+2.24%)
Mar 13, 2026 0.4410 0.4410 0.3635 0.4010 62,413 -0.05(-10.89%)
Mar 12, 2026 0.4900 0.4870 0.4400 0.4500 15,165 -0.02(-4.23%)
Mar 11, 2026 0.4505 0.4700 0.4360 0.4699 15,321 +0.00(+0.41%)
Mar 10, 2026 0.4410 0.4700 0.4400 0.4680 29,103 +0.01(+1.76%)
Mar 09, 2026 0.4340 0.4600 0.4005 0.4599 56,008 -0.01(-1.88%)
Mar 06, 2026 0.4180 0.4687 0.4180 0.4687 51,041 +0.03(+7.75%)
Mar 05, 2026 0.4100 0.4490 0.3793 0.4350 84,750 +0.03(+7.78%)
Mar 04, 2026 0.3900 0.4050 0.3681 0.4036 128,404 +0.01(+1.43%)
Mar 03, 2026 0.4000 0.4100 0.3801 0.3979 26,891 -0.02(-5.26%)
Mar 02, 2026 0.4200 0.4200 0.3780 0.4200 24,088 +0.01(+2.44%)
Feb 27, 2026 0.3800 0.4250 0.3742 0.4100 77,643 +0.01(+1.49%)
Feb 26, 2026 0.4075 0.4075 0.3701 0.4040 54,735 +0.00(+1.00%)
Feb 25, 2026 0.4090 0.4090 0.3725 0.4000 42,122 +0.01(+2.54%)
Feb 24, 2026 0.4015 0.4029 0.3805 0.3901 17,937 -0.01(-3.18%)
Feb 23, 2026 0.3895 0.4029 0.3700 0.4029 28,239 +0.01(+3.31%)
Feb 20, 2026 0.3910 0.4015 0.3819 0.3900 71,090 +0.00(+0.00%)
Feb 19, 2026 0.3820 0.4010 0.3820 0.3900 37,082 +0.00(+0.00%)
Feb 18, 2026 0.4200 0.4200 0.3819 0.3900 73,316 -0.04(-10.10%)
Feb 17, 2026 0.4110 0.4344 0.4000 0.4338 129,460 -0.00(-0.25%)
Feb 13, 2026 0.4100 0.4369 0.4100 0.4349 140,514 -0.00(-0.53%)
Feb 12, 2026 0.4160 0.4372 0.4100 0.4372 79,990 -0.00(-0.46%)
Feb 11, 2026 0.4110 0.4399 0.4100 0.4392 110,258 +0.02(+4.70%)
Feb 10, 2026 0.4146 0.4500 0.4000 0.4195 532,557 -0.01(-2.44%)
Feb 09, 2026 0.4100 0.4300 0.3940 0.4300 103,278 +0.03(+7.39%)
Feb 06, 2026 0.3858 0.4300 0.3820 0.4004 153,419 -0.00(-0.69%)
Feb 05, 2026 0.4860 0.5010 0.4032 0.4032 2,520,292 -0.09(-17.71%)
Feb 04, 2026 0.5100 0.5297 0.4900 0.4900 238,215 -0.01(-2.47%)
Feb 03, 2026 0.5010 0.5790 0.4990 0.5024 85,197 +0.01(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.