Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

0.4300 +0.0296 (+7.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4100	0.4300	0.3940	0.4300	103,278	+0.03(+7.39%)
Feb 06, 2026	0.3858	0.4300	0.3820	0.4004	153,419	-0.00(-0.69%)
Feb 05, 2026	0.4860	0.5010	0.4032	0.4032	2,520,210	-0.09(-17.71%)
Feb 04, 2026	0.5100	0.5297	0.4900	0.4900	238,215	-0.01(-2.47%)
Feb 03, 2026	0.5010	0.5790	0.4990	0.5024	85,197	+0.01(+2.53%)
Feb 02, 2026	0.4900	0.5124	0.4900	0.4900	47,375	-0.01(-1.90%)
Jan 30, 2026	0.5095	0.5500	0.4990	0.4995	45,761	+0.01(+1.94%)
Jan 29, 2026	0.5200	0.5514	0.4640	0.4900	59,026	-0.03(-4.87%)
Jan 28, 2026	0.5356	0.5356	0.5062	0.5151	35,027	-0.02(-3.85%)
Jan 27, 2026	0.5500	0.5500	0.5355	0.5357	23,419	+0.00(+0.13%)
Jan 26, 2026	0.5500	0.5699	0.5199	0.5350	21,204	-0.03(-6.12%)
Jan 23, 2026	0.5655	0.5700	0.5501	0.5699	11,181	+0.02(+2.78%)
Jan 22, 2026	0.5777	0.5777	0.5500	0.5545	16,203	-0.02(-4.02%)
Jan 21, 2026	0.5638	0.5790	0.5600	0.5777	16,187	+0.01(+2.12%)
Jan 20, 2026	0.5510	0.5809	0.5510	0.5657	61,937	-0.01(-1.17%)
Jan 16, 2026	0.5775	0.5850	0.5700	0.5724	15,893	-0.01(-0.88%)
Jan 15, 2026	0.5800	0.6000	0.5700	0.5775	44,697	-0.00(-0.77%)
Jan 14, 2026	0.5662	0.5999	0.5662	0.5820	8,950	-0.01(-2.18%)
Jan 13, 2026	0.5805	0.6000	0.5774	0.5950	25,406	+0.01(+2.46%)
Jan 12, 2026	0.5800	0.5822	0.5771	0.5807	12,338	-0.00(-0.74%)
Jan 09, 2026	0.5900	0.6015	0.5750	0.5850	7,935	-0.01(-0.85%)
Jan 08, 2026	0.6070	0.6070	0.5810	0.5900	13,842	-0.01(-1.67%)
Jan 07, 2026	0.6000	0.6096	0.5800	0.6000	25,907	+0.00(+0.00%)
Jan 06, 2026	0.6100	0.6150	0.5866	0.6000	31,954	-0.01(-1.62%)
Jan 05, 2026	0.5800	0.6150	0.5700	0.6099	117,248	+0.04(+7.00%)
Jan 02, 2026	0.5691	0.6000	0.5658	0.5700	35,022	+0.01(+1.42%)
Dec 31, 2025	0.6000	0.6000	0.5600	0.5620	44,247	+0.00(+0.36%)
Dec 30, 2025	0.5900	0.5900	0.5600	0.5600	33,775	-0.03(-5.83%)
Dec 29, 2025	0.5430	0.6194	0.5430	0.5947	89,640	+0.04(+7.17%)
Dec 26, 2025	0.5381	0.5738	0.5308	0.5549	57,447	-0.01(-0.96%)
Dec 24, 2025	0.5590	0.5761	0.5590	0.5603	23,075	-0.02(-2.74%)
Dec 23, 2025	0.5551	0.5950	0.5551	0.5761	80,430	+0.03(+4.56%)
Dec 22, 2025	0.6100	0.6100	0.5100	0.5510	147,394	-0.05(-8.17%)
Dec 19, 2025	0.6100	0.6120	0.5919	0.6000	23,493	+0.01(+1.59%)
Dec 18, 2025	0.5850	0.6182	0.5850	0.5906	11,764	+0.01(+0.96%)
Dec 17, 2025	0.6100	0.6201	0.5850	0.5850	88,472	-0.00(-0.46%)
Dec 16, 2025	0.6000	0.6035	0.5800	0.5877	42,111	-0.01(-2.05%)
Dec 15, 2025	0.6100	0.6200	0.6000	0.6000	33,109	-0.01(-1.64%)
Dec 12, 2025	0.6185	0.6199	0.6100	0.6100	37,826	-0.00(-0.16%)
Dec 11, 2025	0.6125	0.6399	0.6101	0.6110	20,606	+0.00(+0.15%)
Dec 10, 2025	0.6400	0.6400	0.6101	0.6101	23,862	-0.02(-3.83%)
Dec 09, 2025	0.6433	0.6484	0.6202	0.6344	18,097	-0.01(-2.19%)
Dec 08, 2025	0.6309	0.6655	0.6309	0.6486	48,437	+0.02(+2.81%)
Dec 05, 2025	0.6400	0.6707	0.6236	0.6309	58,271	-0.00(-0.03%)
Dec 04, 2025	0.6400	0.6435	0.6110	0.6311	26,001	-0.00(-0.46%)
Dec 03, 2025	0.6400	0.6400	0.6250	0.6340	10,304	-0.01(-1.09%)
Dec 02, 2025	0.6342	0.6410	0.6265	0.6410	27,626	+0.03(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

Historical Prices