Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X3 Holdings Co., Ltd. - Ordinary Shares (NQ:XTKG)

0.2150 -0.0206 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2320 0.2356 0.2091 0.2150 3,473,243 -0.02(-8.74%)
Jan 08, 2026 0.2500 0.2552 0.2309 0.2356 2,804,132 -0.03(-10.28%)
Jan 07, 2026 0.2900 0.2926 0.2506 0.2626 2,188,622 -0.02(-5.98%)
Jan 06, 2026 0.3000 0.3032 0.2701 0.2793 2,208,673 -0.02(-6.78%)
Jan 05, 2026 0.3254 0.3254 0.2700 0.2996 1,975,567 -0.02(-6.46%)
Jan 02, 2026 0.3472 0.3500 0.2903 0.3203 4,184,208 -0.05(-12.34%)
Dec 31, 2025 0.3900 0.3915 0.3250 0.3654 4,034,994 -0.05(-12.85%)
Dec 30, 2025 0.4400 0.5100 0.3570 0.4193 4,824,218 -0.09(-18.27%)
Dec 29, 2025 0.6582 0.6582 0.4602 0.5130 6,810,498 -0.32(-38.36%)
Dec 26, 2025 1.051 1.101 0.6072 0.8322 15,802,883 -0.15(-15.43%)
Dec 24, 2025 1.200 1.251 0.8640 0.9840 22,094,306 -0.00(-0.06%)
Dec 23, 2025 10.14 10.29 0.8946 0.9846 12,966,621 -9.28(-90.40%)
Dec 22, 2025 10.86 11.16 10.08 10.26 348,100 -1.50(-12.76%)
Dec 19, 2025 11.04 15.18 10.98 11.76 3,438,880 +0.66(+5.95%)
Dec 18, 2025 11.10 11.22 10.50 11.10 1,383,007 +0.48(+4.52%)
Dec 17, 2025 9.720 11.28 9.600 10.62 1,574,637 +1.02(+10.62%)
Dec 16, 2025 10.14 10.26 9.540 9.600 109,659 -0.30(-3.03%)
Dec 15, 2025 10.62 10.62 9.900 9.900 80,656 -0.54(-5.17%)
Dec 12, 2025 10.32 11.22 9.900 10.44 98,737 +0.42(+4.19%)
Dec 11, 2025 10.44 10.44 9.840 10.02 78,642 -0.12(-1.18%)
Dec 10, 2025 10.02 10.32 9.600 10.14 18,505 +0.12(+1.20%)
Dec 09, 2025 10.44 11.76 9.248 10.02 104,493 -0.42(-4.02%)
Dec 08, 2025 10.50 10.50 9.840 10.44 63,425 +0.30(+2.96%)
Dec 05, 2025 9.840 10.50 9.840 10.14 57,652 +0.24(+2.42%)
Dec 04, 2025 9.300 10.20 9.300 9.900 103,718 +0.36(+3.77%)
Dec 03, 2025 10.32 10.41 9.300 9.540 188,258 -0.60(-5.92%)
Dec 02, 2025 10.02 10.56 9.960 10.14 12,234 +0.24(+2.42%)
Dec 01, 2025 10.14 10.68 9.900 9.900 38,769 -0.12(-1.20%)
Nov 28, 2025 12.54 12.54 9.498 10.02 109,310 -1.86(-15.66%)
Nov 26, 2025 12.30 12.72 11.64 11.88 130,706 -0.42(-3.41%)
Nov 25, 2025 11.10 12.84 11.10 12.30 158,712 +1.20(+10.81%)
Nov 24, 2025 10.44 12.18 10.44 11.10 147,874 +0.06(+0.54%)
Nov 21, 2025 9.840 11.40 9.840 11.04 46,271 +0.66(+6.36%)
Nov 20, 2025 10.86 11.52 9.960 10.38 186,473 -0.96(-8.47%)
Nov 19, 2025 10.02 11.40 10.02 11.34 189,223 +1.08(+10.53%)
Nov 18, 2025 10.44 10.44 9.720 10.26 213,717 -0.24(-2.29%)
Nov 17, 2025 9.480 10.74 9.480 10.50 121,857 +0.72(+7.36%)
Nov 14, 2025 9.900 10.14 9.300 9.780 87,949 -0.18(-1.81%)
Nov 13, 2025 9.540 10.50 9.120 9.960 138,766 +0.66(+7.10%)
Nov 12, 2025 9.060 9.360 9.000 9.300 72,648 +0.24(+2.65%)
Nov 11, 2025 9.660 9.660 9.000 9.060 73,604 -0.12(-1.31%)
Nov 10, 2025 9.720 10.14 9.120 9.180 79,373 -0.54(-5.56%)
Nov 07, 2025 9.420 9.960 9.120 9.720 86,287 +0.00(+0.00%)
Nov 06, 2025 9.480 10.02 9.000 9.720 87,345 +0.00(+0.00%)
Nov 05, 2025 9.900 10.14 9.120 9.720 63,777 +0.12(+1.25%)
Nov 04, 2025 10.02 10.44 9.600 9.600 67,078 -0.72(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.