Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

0.9300 -0.0236 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.9579	0.9990	0.9300	0.9300	7,105	-0.02(-2.47%)
Feb 09, 2026	1.050	1.050	0.9183	0.9536	58,090	-0.12(-10.88%)
Feb 06, 2026	0.9804	1.080	0.9804	1.070	38,379	+0.01(+0.94%)
Feb 05, 2026	1.010	1.110	1.000	1.060	64,993	-0.01(-0.93%)
Feb 04, 2026	0.8810	1.110	0.7525	1.070	377,688	+0.23(+27.91%)
Feb 03, 2026	0.8114	0.8560	0.8000	0.8365	28,546	+0.00(+0.06%)
Feb 02, 2026	0.8121	0.9450	0.8121	0.8360	18,990	-0.02(-1.82%)
Jan 30, 2026	0.8700	0.8820	0.8370	0.8515	40,521	+0.01(+1.73%)
Jan 29, 2026	0.9000	0.8990	0.7985	0.8370	93,765	-0.05(-5.81%)
Jan 28, 2026	0.8637	0.9550	0.8500	0.8886	78,604	+0.04(+4.54%)
Jan 27, 2026	0.9300	0.9795	0.8274	0.8500	140,170	-0.10(-10.83%)
Jan 26, 2026	1.050	1.050	0.8749	0.9532	114,938	-0.11(-10.08%)
Jan 23, 2026	1.070	1.110	1.040	1.060	130,799	+0.01(+0.95%)
Jan 22, 2026	0.8900	1.095	0.8912	1.050	270,080	+0.08(+8.11%)
Jan 21, 2026	0.8998	1.020	0.8700	0.9712	134,127	+0.00(+0.33%)
Jan 20, 2026	0.8800	0.9896	0.8653	0.9680	155,734	-0.02(-1.95%)
Jan 16, 2026	0.9500	1.020	0.8506	0.9873	337,379	+0.02(+1.67%)
Jan 15, 2026	0.9400	1.010	0.8450	0.9711	409,432	+0.03(+3.31%)
Jan 14, 2026	0.9229	0.9500	0.7519	0.9400	1,716,969	-0.13(-12.15%)
Jan 13, 2026	0.8700	1.410	0.7501	1.070	36,968,436	+0.39(+56.66%)
Jan 12, 2026	0.6468	0.6830	0.6380	0.6830	18,238	+0.01(+1.40%)
Jan 09, 2026	0.6915	0.6915	0.5909	0.6736	37,243	-0.02(-2.52%)
Jan 08, 2026	0.6651	0.7170	0.6521	0.6910	69,938	+0.03(+4.68%)
Jan 07, 2026	0.6900	0.7200	0.6417	0.6601	53,751	-0.03(-4.06%)
Jan 06, 2026	0.6393	0.6900	0.6380	0.6880	30,862	+0.05(+8.52%)
Jan 05, 2026	0.6270	0.6500	0.6063	0.6340	78,906	+0.03(+5.75%)
Jan 02, 2026	0.5800	0.6100	0.5301	0.5995	329,123	+0.02(+3.36%)
Dec 31, 2025	0.6630	0.6900	0.5703	0.5800	101,080	-0.11(-16.55%)
Dec 30, 2025	0.7290	0.7290	0.6567	0.6950	62,499	+0.02(+3.24%)
Dec 29, 2025	0.6500	0.7111	0.6528	0.6732	71,162	-0.07(-8.89%)
Dec 26, 2025	0.7900	0.7900	0.7000	0.7389	88,606	-0.05(-5.74%)
Dec 24, 2025	0.7900	0.7900	0.7600	0.7839	70,047	+0.00(+0.37%)
Dec 23, 2025	0.8170	0.8170	0.7641	0.7810	107,391	-0.03(-3.34%)
Dec 22, 2025	0.8200	0.8350	0.7840	0.8080	38,488	-0.01(-1.11%)
Dec 19, 2025	0.8110	0.8500	0.7710	0.8171	63,200	+0.01(+0.88%)
Dec 18, 2025	0.7700	0.8770	0.7700	0.8100	164,432	+0.02(+2.25%)
Dec 17, 2025	0.7763	0.7922	0.7727	0.7922	9,267	+0.01(+1.43%)
Dec 16, 2025	0.8100	0.8300	0.7620	0.7810	52,748	-0.03(-3.58%)
Dec 15, 2025	0.8415	0.8601	0.8000	0.8100	11,895	-0.04(-4.71%)
Dec 12, 2025	0.8300	0.8500	0.8051	0.8500	9,280	+0.00(+0.00%)
Dec 11, 2025	0.9000	0.9000	0.8194	0.8500	18,990	+0.02(+1.98%)
Dec 10, 2025	0.8800	0.8800	0.8000	0.8335	35,150	-0.05(-5.28%)
Dec 09, 2025	0.8970	0.8970	0.8387	0.8800	16,542	+0.03(+3.13%)
Dec 08, 2025	0.8356	0.8700	0.8102	0.8533	44,129	+0.00(+0.39%)
Dec 05, 2025	0.8733	0.8733	0.8213	0.8500	8,154	-0.02(-2.67%)
Dec 04, 2025	0.8600	0.9100	0.8200	0.8733	27,617	+0.03(+3.96%)
Dec 03, 2025	0.8440	0.8500	0.8064	0.8400	13,894	+0.00(+0.00%)
Dec 02, 2025	0.8920	0.8920	0.8400	0.8400	14,368	-0.02(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

Historical Prices