Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.030 1.071 1.000 1.010 9,793 -0.01(-0.98%)
Jul 31, 2025 1.050 1.070 1.020 1.020 6,619 -0.05(-5.12%)
Jul 30, 2025 1.080 1.100 1.067 1.075 6,017 -0.03(-2.27%)
Jul 29, 2025 1.050 1.130 1.020 1.100 58,982 -0.01(-0.90%)
Jul 28, 2025 1.090 1.160 1.090 1.110 4,402 -0.01(-0.89%)
Jul 25, 2025 1.150 1.191 1.100 1.120 13,513 -0.08(-6.67%)
Jul 24, 2025 1.165 1.232 1.160 1.200 16,563 -0.05(-3.61%)
Jul 23, 2025 1.260 1.260 1.191 1.245 33,283 -0.03(-2.73%)
Jul 22, 2025 1.330 1.418 1.270 1.280 46,003 -0.04(-3.03%)
Jul 21, 2025 1.100 1.390 1.040 1.320 160,414 +0.25(+22.79%)
Jul 18, 2025 1.050 1.100 1.043 1.075 15,195 +0.04(+4.37%)
Jul 17, 2025 1.020 1.080 1.020 1.030 8,545 +0.01(+0.98%)
Jul 16, 2025 1.040 1.040 1.010 1.020 20,615 +0.01(+0.99%)
Jul 15, 2025 1.010 1.033 0.9901 1.010 6,121 +0.02(+2.02%)
Jul 14, 2025 1.000 1.000 0.9700 0.9900 8,281 +0.02(+1.54%)
Jul 11, 2025 1.020 1.030 0.9578 0.9750 58,906 -0.03(-2.89%)
Jul 10, 2025 0.9651 1.030 0.9501 1.004 18,294 +0.01(+0.90%)
Jul 09, 2025 0.9300 1.030 0.9211 0.9950 64,533 +0.08(+9.10%)
Jul 08, 2025 0.9300 0.9500 0.9000 0.9120 8,656 -0.02(-1.94%)
Jul 07, 2025 0.9500 0.9500 0.9200 0.9300 10,415 -0.03(-3.12%)
Jul 03, 2025 0.9300 0.9800 0.9300 0.9600 6,126 -0.02(-2.04%)
Jul 02, 2025 0.9700 0.9899 0.9200 0.9800 13,099 +0.06(+6.52%)
Jul 01, 2025 0.9850 0.9929 0.9110 0.9200 9,354 -0.00(-0.25%)
Jun 30, 2025 0.9400 1.000 0.9108 0.9223 81,379 -0.02(-1.88%)
Jun 27, 2025 0.9600 1.050 0.9320 0.9400 177,239 -0.06(-6.00%)
Jun 26, 2025 0.9210 1.000 0.9210 1.000 30,385 +0.06(+6.38%)
Jun 25, 2025 0.9200 1.020 0.9040 0.9400 190,399 +0.01(+1.08%)
Jun 24, 2025 0.9500 0.9712 0.9200 0.9300 7,416 -0.01(-1.49%)
Jun 23, 2025 0.9300 1.050 0.9220 0.9441 107,423 -0.01(-0.61%)
Jun 20, 2025 0.9474 1.020 0.8633 0.9499 153,714 +0.05(+5.09%)
Jun 18, 2025 0.9000 0.9345 0.9000 0.9039 9,438 +0.00(+0.43%)
Jun 17, 2025 0.9305 0.9746 0.8700 0.9000 28,939 -0.02(-2.17%)
Jun 16, 2025 0.9400 0.9500 0.8800 0.9200 6,638 -0.03(-3.16%)
Jun 13, 2025 0.9300 0.9500 0.9200 0.9500 2,498 +0.03(+3.01%)
Jun 12, 2025 0.9300 0.9818 0.9220 0.9222 5,601 -0.03(-2.93%)
Jun 11, 2025 0.9700 1.000 0.9200 0.9500 14,029 +0.00(+0.11%)
Jun 10, 2025 0.8650 0.9779 0.8650 0.9490 8,874 +0.05(+5.48%)
Jun 09, 2025 0.8400 0.9780 0.8400 0.8997 32,364 -0.05(-5.29%)
Jun 06, 2025 0.9390 0.9779 0.9250 0.9500 4,411 -0.02(-1.86%)
Jun 05, 2025 0.9017 0.9780 0.9003 0.9680 12,405 -0.01(-1.02%)
Jun 04, 2025 0.9200 0.9780 0.9001 0.9780 21,764 +0.02(+2.48%)
Jun 03, 2025 0.9400 0.9780 0.8930 0.9543 4,286 -0.01(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.