Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.8901 -0.0099 (-1.10%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.9000 0.9000 0.8901 0.8901 2,469 -0.01(-1.10%)
Nov 04, 2025 0.8820 0.9100 0.8820 0.9000 9,035 +0.01(+0.70%)
Nov 03, 2025 0.8900 0.9000 0.8800 0.8937 10,753 +0.01(+1.10%)
Oct 31, 2025 0.9200 0.9356 0.8800 0.8840 16,089 -0.05(-5.77%)
Oct 30, 2025 0.9500 0.9500 0.9200 0.9381 6,546 -0.02(-2.27%)
Oct 29, 2025 0.9669 0.9669 0.9463 0.9599 21,970 -0.00(-0.03%)
Oct 28, 2025 0.9864 1.010 0.9600 0.9602 14,914 -0.04(-3.98%)
Oct 27, 2025 0.9700 1.060 0.9411 1.000 205,789 +0.02(+2.33%)
Oct 24, 2025 0.9647 0.9799 0.9512 0.9772 10,901 +0.01(+1.30%)
Oct 23, 2025 0.9799 0.9799 0.9507 0.9647 4,575 -0.02(-1.55%)
Oct 22, 2025 0.9800 0.9800 0.9672 0.9799 4,964 +0.00(+0.19%)
Oct 21, 2025 0.9900 1.000 0.9710 0.9780 22,327 -0.02(-2.20%)
Oct 20, 2025 1.000 1.040 0.9900 1.000 15,266 +0.01(+0.50%)
Oct 17, 2025 1.000 1.000 0.9901 0.9950 3,495 -0.01(-0.50%)
Oct 16, 2025 1.010 1.040 1.000 1.000 25,216 -0.03(-2.91%)
Oct 15, 2025 1.040 1.050 1.020 1.030 23,502 -0.04(-3.74%)
Oct 14, 2025 0.9983 1.086 0.9789 1.070 131,167 +0.08(+8.09%)
Oct 13, 2025 0.9800 0.9900 0.9800 0.9899 10,422 +0.00(+0.26%)
Oct 10, 2025 1.000 1.000 0.9800 0.9873 21,840 -0.01(-1.27%)
Oct 09, 2025 1.000 1.000 0.9912 1.000 8,011 +0.00(+0.09%)
Oct 08, 2025 1.000 1.003 0.9902 0.9991 24,322 +0.01(+0.98%)
Oct 07, 2025 0.9998 1.000 0.9880 0.9894 10,570 -0.01(-0.94%)
Oct 06, 2025 1.000 1.008 0.9851 0.9988 42,132 +0.01(+1.40%)
Oct 03, 2025 1.000 1.020 0.9808 0.9850 22,882 -0.02(-1.50%)
Oct 02, 2025 0.9788 1.010 0.9788 1.000 33,134 +0.02(+1.52%)
Oct 01, 2025 0.9900 1.014 0.9710 0.9850 42,773 -0.01(-0.51%)
Sep 30, 2025 1.030 1.040 0.9900 0.9900 211,509 -0.06(-5.71%)
Sep 29, 2025 1.040 1.062 1.000 1.050 10,593 +0.01(+0.96%)
Sep 26, 2025 1.010 1.060 0.9800 1.040 15,670 +0.03(+2.97%)
Sep 25, 2025 1.050 1.090 1.000 1.010 21,098 -0.04(-3.81%)
Sep 24, 2025 1.100 1.177 1.050 1.050 43,653 -0.05(-4.55%)
Sep 23, 2025 1.120 1.272 1.100 1.100 41,979 -0.03(-2.65%)
Sep 22, 2025 1.120 1.160 1.081 1.130 11,834 +0.01(+0.89%)
Sep 19, 2025 1.080 1.125 1.065 1.120 18,444 +0.03(+2.36%)
Sep 18, 2025 1.040 1.150 1.040 1.094 10,758 +0.04(+4.21%)
Sep 17, 2025 1.050 1.090 1.050 1.050 5,195 -0.05(-4.55%)
Sep 16, 2025 1.080 1.110 1.060 1.100 15,362 +0.02(+1.85%)
Sep 15, 2025 1.090 1.110 1.070 1.080 8,093 -0.02(-1.82%)
Sep 12, 2025 1.070 1.140 1.051 1.100 9,533 +0.05(+4.76%)
Sep 11, 2025 1.070 1.076 1.050 1.050 4,842 +0.01(+0.96%)
Sep 10, 2025 1.100 1.139 1.040 1.040 21,366 -0.09(-7.96%)
Sep 09, 2025 1.080 1.150 1.080 1.130 3,892 +0.04(+3.67%)
Sep 08, 2025 1.100 1.120 1.090 1.090 3,496 -0.00(-0.39%)
Sep 05, 2025 1.100 1.120 1.083 1.094 6,164 -0.02(-1.41%)
Sep 04, 2025 1.080 1.150 1.080 1.110 4,307 -0.01(-0.69%)
Sep 03, 2025 1.090 1.140 1.070 1.118 9,587 +0.02(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.