Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.3906 -0.0184 (-4.50%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3800	0.4060	0.2706	0.3906	6,070,982	-0.02(-4.50%)
Feb 06, 2026	0.3600	0.4200	0.3339	0.4090	581,866	+0.03(+7.94%)
Feb 05, 2026	0.3489	0.3789	0.3259	0.3789	275,745	+0.02(+5.34%)
Feb 04, 2026	0.3400	0.3700	0.2991	0.3597	297,327	+0.03(+8.02%)
Feb 03, 2026	0.3200	0.3555	0.3100	0.3330	668,126	+0.02(+7.38%)
Feb 02, 2026	0.2629	0.3200	0.2551	0.3101	1,245,972	-0.01(-1.71%)
Jan 30, 2026	0.2800	0.4300	0.2650	0.3155	8,457,983	+0.03(+10.55%)
Jan 29, 2026	0.3170	0.3170	0.2780	0.2854	278,423	-0.04(-11.91%)
Jan 28, 2026	0.3166	0.3362	0.3162	0.3240	90,365	+0.00(+0.31%)
Jan 27, 2026	0.3400	0.3400	0.3100	0.3230	194,723	-0.01(-3.67%)
Jan 26, 2026	0.3420	0.3460	0.3210	0.3353	146,382	-0.01(-2.87%)
Jan 23, 2026	0.3400	0.3492	0.3201	0.3452	484,352	+0.01(+2.86%)
Jan 22, 2026	0.3500	0.3597	0.3150	0.3356	1,444,533	-0.09(-21.77%)
Jan 21, 2026	0.3700	0.4399	0.3510	0.4290	7,596,032	+0.06(+15.95%)
Jan 20, 2026	0.3910	0.3910	0.3620	0.3700	216,901	-0.02(-6.09%)
Jan 16, 2026	0.4250	0.4299	0.3940	0.3940	56,890	-0.03(-6.64%)
Jan 15, 2026	0.4375	0.4620	0.4211	0.4220	73,197	-0.02(-3.54%)
Jan 14, 2026	0.4381	0.4631	0.4375	0.4375	33,445	-0.01(-2.34%)
Jan 13, 2026	0.4600	0.4601	0.4375	0.4480	157,024	-0.01(-2.59%)
Jan 12, 2026	0.4550	0.4650	0.4500	0.4599	58,668	+0.01(+2.96%)
Jan 09, 2026	0.4568	0.4620	0.4370	0.4467	49,386	-0.01(-2.89%)
Jan 08, 2026	0.4624	0.4800	0.4550	0.4600	87,246	+0.00(+0.63%)
Jan 07, 2026	0.4500	0.4756	0.4500	0.4571	31,236	+0.01(+2.28%)
Jan 06, 2026	0.4369	0.4627	0.4300	0.4469	38,196	+0.01(+3.07%)
Jan 05, 2026	0.4500	0.4638	0.4310	0.4336	99,826	-0.02(-3.64%)
Jan 02, 2026	0.4800	0.4800	0.4303	0.4500	50,820	-0.01(-2.34%)
Dec 31, 2025	0.5110	0.5111	0.4300	0.4608	136,116	-0.04(-7.84%)
Dec 30, 2025	0.5600	0.5873	0.4810	0.5000	102,834	-0.07(-12.30%)
Dec 29, 2025	0.5850	0.6307	0.5231	0.5701	93,442	-0.05(-7.75%)
Dec 26, 2025	0.6300	0.6499	0.5900	0.6180	34,672	-0.01(-1.90%)
Dec 24, 2025	0.6200	0.6364	0.6111	0.6300	32,534	+0.01(+1.25%)
Dec 23, 2025	0.6468	0.6500	0.6222	0.6222	3,836	-0.04(-5.44%)
Dec 22, 2025	0.6500	0.6700	0.6111	0.6580	26,172	+0.00(+0.46%)
Dec 19, 2025	0.6900	0.6999	0.6500	0.6550	63,254	-0.05(-7.75%)
Dec 18, 2025	0.7300	0.7430	0.7000	0.7100	29,633	-0.02(-2.34%)
Dec 17, 2025	0.7550	0.7700	0.7270	0.7270	6,018	-0.01(-1.76%)
Dec 16, 2025	0.7600	0.7700	0.7400	0.7400	3,930	-0.01(-1.33%)
Dec 15, 2025	0.7601	0.7690	0.7425	0.7500	12,933	-0.03(-3.47%)
Dec 12, 2025	0.7600	0.7828	0.7600	0.7770	15,836	+0.00(+0.00%)
Dec 11, 2025	0.7720	0.7990	0.7720	0.7770	11,324	+0.00(+0.00%)
Dec 10, 2025	0.7787	0.7997	0.7770	0.7770	9,038	-0.00(-0.38%)
Dec 09, 2025	0.7770	0.7998	0.7770	0.7800	12,789	-0.01(-1.28%)
Dec 08, 2025	0.8100	0.8300	0.7800	0.7901	11,415	-0.00(-0.11%)
Dec 05, 2025	0.7540	0.8087	0.7540	0.7910	10,229	+0.01(+1.79%)
Dec 04, 2025	0.7790	0.7861	0.7770	0.7771	7,883	-0.02(-2.86%)
Dec 03, 2025	0.7900	0.8060	0.7770	0.8000	3,856	+0.02(+2.96%)
Dec 02, 2025	0.8200	0.8200	0.7770	0.7770	19,629	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XWELL, Inc. - Common Stock (NQ:XWEL)

Historical Prices