Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XMAX, Inc. - Common Stock (NQ:XWIN)

7.210 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.230 7.270 7.170 7.210 620,272 -0.01(-0.14%)
Apr 09, 2026 7.210 7.260 7.150 7.220 748,788 +0.01(+0.14%)
Apr 08, 2026 7.210 7.280 7.170 7.210 858,060 +0.00(+0.00%)
Apr 07, 2026 7.260 7.368 7.200 7.210 603,470 -0.05(-0.69%)
Apr 06, 2026 7.300 7.400 7.253 7.260 783,570 -0.05(-0.68%)
Apr 02, 2026 7.240 7.420 7.190 7.310 1,026,713 +0.08(+1.11%)
Apr 01, 2026 7.250 7.320 7.140 7.230 1,196,177 -0.01(-0.14%)
Mar 31, 2026 7.110 7.240 7.110 7.240 661,766 +0.09(+1.26%)
Mar 30, 2026 7.160 7.248 7.095 7.150 1,070,297 -0.01(-0.14%)
Mar 27, 2026 7.230 7.330 7.145 7.160 1,821,166 -0.07(-0.97%)
Mar 26, 2026 7.260 7.370 7.180 7.230 1,158,420 -0.02(-0.28%)
Mar 25, 2026 7.190 7.420 7.150 7.250 2,052,904 +0.07(+0.97%)
Mar 24, 2026 7.130 7.250 7.130 7.180 1,047,042 +0.05(+0.70%)
Mar 23, 2026 7.100 7.260 7.080 7.130 2,056,506 +0.13(+1.86%)
Mar 20, 2026 6.620 7.170 6.540 7.000 2,385,142 +0.35(+5.26%)
Mar 19, 2026 6.220 6.750 6.220 6.650 1,852,922 +0.41(+6.57%)
Mar 18, 2026 6.210 6.250 6.180 6.240 934,952 +0.05(+0.81%)
Mar 17, 2026 6.200 6.245 6.173 6.190 1,089,939 -0.01(-0.16%)
Mar 16, 2026 6.180 6.235 6.160 6.200 513,312 +0.01(+0.16%)
Mar 13, 2026 6.170 6.250 6.139 6.190 991,795 +0.02(+0.32%)
Mar 12, 2026 6.230 6.320 6.160 6.170 1,229,856 -0.06(-0.96%)
Mar 11, 2026 6.340 6.340 6.200 6.230 519,815 +0.02(+0.32%)
Mar 10, 2026 6.190 6.260 6.160 6.210 654,083 +0.02(+0.32%)
Mar 09, 2026 6.220 6.260 6.155 6.190 718,362 -0.04(-0.64%)
Mar 06, 2026 6.160 6.330 6.160 6.230 1,222,591 +0.05(+0.81%)
Mar 05, 2026 6.220 6.250 6.110 6.180 1,001,734 +0.00(+0.00%)
Mar 04, 2026 6.130 6.300 6.130 6.180 930,007 +0.05(+0.82%)
Mar 03, 2026 6.150 6.215 6.070 6.130 511,464 -0.06(-0.97%)
Mar 02, 2026 6.120 6.215 6.110 6.190 493,152 +0.06(+0.98%)
Feb 27, 2026 6.180 6.180 6.070 6.130 574,396 -0.04(-0.65%)
Feb 26, 2026 6.170 6.200 6.100 6.170 533,881 +0.00(+0.00%)
Feb 25, 2026 6.180 6.240 6.125 6.170 490,835 +0.02(+0.33%)
Feb 24, 2026 6.240 6.255 6.135 6.150 453,625 -0.07(-1.13%)
Feb 23, 2026 6.200 6.270 6.185 6.220 245,222 +0.02(+0.32%)
Feb 20, 2026 6.180 6.230 6.125 6.200 410,200 +0.02(+0.32%)
Feb 19, 2026 6.100 6.190 6.080 6.180 403,541 +0.04(+0.65%)
Feb 18, 2026 6.270 6.350 6.125 6.140 476,774 -0.12(-1.92%)
Feb 17, 2026 6.270 6.380 6.180 6.260 521,143 +0.06(+0.97%)
Feb 13, 2026 6.300 6.380 6.160 6.200 444,513 -0.07(-1.12%)
Feb 12, 2026 6.150 6.390 6.130 6.270 1,133,139 +0.10(+1.62%)
Feb 11, 2026 6.150 6.190 6.000 6.170 568,518 +0.02(+0.33%)
Feb 10, 2026 6.000 6.190 5.980 6.150 565,162 +0.15(+2.50%)
Feb 09, 2026 6.100 6.150 5.890 6.000 747,542 -0.17(-2.76%)
Feb 06, 2026 6.130 6.280 6.130 6.170 1,325,489 +0.06(+0.98%)
Feb 05, 2026 6.220 6.264 6.049 6.110 644,078 -0.13(-2.08%)
Feb 04, 2026 6.100 6.325 6.100 6.240 956,511 +0.15(+2.46%)
Feb 03, 2026 5.940 6.125 5.885 6.090 1,482,046 +0.19(+3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.