Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.290 1.370 1.280 1.300 80,656 -0.02(-1.52%)
Feb 06, 2026 1.310 1.350 1.280 1.320 27,573 +0.01(+0.76%)
Feb 05, 2026 1.330 1.378 1.280 1.310 55,891 -0.08(-5.76%)
Feb 04, 2026 1.340 1.460 1.340 1.390 176,851 +0.02(+1.46%)
Feb 03, 2026 1.360 1.390 1.335 1.370 43,469 +0.02(+1.48%)
Feb 02, 2026 1.280 1.350 1.250 1.350 61,544 +0.07(+5.47%)
Jan 30, 2026 1.410 1.415 1.250 1.280 44,687 -0.11(-7.91%)
Jan 29, 2026 1.450 1.490 1.380 1.390 61,031 -0.09(-6.08%)
Jan 28, 2026 1.510 1.560 1.420 1.480 63,935 -0.09(-5.73%)
Jan 27, 2026 1.550 1.575 1.530 1.570 20,928 -0.02(-1.26%)
Jan 26, 2026 1.600 1.630 1.528 1.590 15,647 -0.03(-1.85%)
Jan 23, 2026 1.600 1.720 1.550 1.620 44,335 +0.04(+2.53%)
Jan 22, 2026 1.550 1.630 1.550 1.580 19,980 +0.03(+1.94%)
Jan 21, 2026 1.620 1.650 1.550 1.550 35,593 -0.05(-3.13%)
Jan 20, 2026 1.610 1.670 1.600 1.600 26,515 -0.03(-1.84%)
Jan 16, 2026 1.620 1.700 1.610 1.630 194,406 +0.02(+1.24%)
Jan 15, 2026 1.680 1.720 1.610 1.610 127,966 -0.02(-1.23%)
Jan 14, 2026 1.740 1.740 1.617 1.630 59,623 -0.08(-4.68%)
Jan 13, 2026 1.690 1.790 1.690 1.710 14,922 +0.01(+0.59%)
Jan 12, 2026 1.640 1.880 1.630 1.700 189,767 +0.04(+2.41%)
Jan 09, 2026 1.760 1.760 1.630 1.660 47,225 -0.05(-2.92%)
Jan 08, 2026 1.640 1.750 1.580 1.710 116,388 +0.07(+4.27%)
Jan 07, 2026 1.590 1.650 1.570 1.640 20,268 +0.04(+2.50%)
Jan 06, 2026 1.730 1.730 1.510 1.600 186,268 -0.10(-5.88%)
Jan 05, 2026 1.640 1.730 1.640 1.700 41,276 +0.07(+4.29%)
Jan 02, 2026 1.600 1.730 1.579 1.630 154,052 +0.03(+1.87%)
Dec 31, 2025 1.574 1.610 1.574 1.600 34,157 -0.01(-0.62%)
Dec 30, 2025 1.600 1.630 1.600 1.610 58,657 +0.00(+0.00%)
Dec 29, 2025 1.640 1.640 1.600 1.610 63,014 -0.07(-4.17%)
Dec 26, 2025 1.620 1.725 1.610 1.680 99,310 +0.06(+3.70%)
Dec 24, 2025 1.610 1.670 1.580 1.620 30,689 -0.03(-1.82%)
Dec 23, 2025 1.660 1.665 1.600 1.650 61,801 +0.02(+1.23%)
Dec 22, 2025 1.610 1.680 1.610 1.630 23,807 +0.02(+1.24%)
Dec 19, 2025 1.540 1.700 1.540 1.610 110,007 +0.07(+4.55%)
Dec 18, 2025 1.640 1.670 1.520 1.540 84,299 -0.11(-6.67%)
Dec 17, 2025 1.600 1.650 1.590 1.650 40,884 +0.04(+2.48%)
Dec 16, 2025 1.530 1.660 1.530 1.610 86,861 +0.02(+1.26%)
Dec 15, 2025 1.560 1.699 1.530 1.590 110,183 -0.02(-1.24%)
Dec 12, 2025 1.660 1.660 1.550 1.610 118,007 -0.05(-3.01%)
Dec 11, 2025 1.680 1.695 1.610 1.660 44,212 -0.08(-4.60%)
Dec 10, 2025 1.770 1.770 1.650 1.740 50,658 -0.02(-1.14%)
Dec 09, 2025 1.910 2.100 1.630 1.760 157,376 -0.41(-18.89%)
Dec 08, 2025 1.600 2.300 1.580 2.170 1,760,909 +0.56(+34.78%)
Dec 05, 2025 1.700 1.740 1.580 1.610 58,744 -0.09(-5.29%)
Dec 04, 2025 1.500 1.730 1.490 1.700 184,760 +0.19(+12.58%)
Dec 03, 2025 1.441 1.520 1.410 1.510 39,938 +0.09(+6.34%)
Dec 02, 2025 1.390 1.430 1.360 1.420 68,784 +0.07(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.