Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.641 -0.149 (-8.34%)

Streaming Delayed Price Updated: 11:26 AM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	1.680	1.800	1.680	1.790	43,521	+0.14(+8.48%)
Nov 07, 2025	1.650	1.700	1.550	1.650	83,308	-0.03(-1.79%)
Nov 06, 2025	1.820	1.840	1.600	1.680	86,120	-0.15(-8.20%)
Nov 05, 2025	1.830	1.850	1.770	1.830	55,707	-0.02(-1.08%)
Nov 04, 2025	2.000	2.020	1.710	1.850	98,842	-0.22(-10.63%)
Nov 03, 2025	2.310	2.339	2.000	2.070	117,135	-0.27(-11.54%)
Oct 31, 2025	2.350	2.410	2.310	2.340	53,599	-0.03(-1.27%)
Oct 30, 2025	2.400	2.520	2.340	2.370	66,497	-0.06(-2.47%)
Oct 29, 2025	2.390	2.460	2.380	2.430	50,556	-0.03(-1.22%)
Oct 28, 2025	2.500	2.580	2.440	2.460	39,447	-0.07(-2.77%)
Oct 27, 2025	2.450	2.590	2.450	2.530	75,186	+0.13(+5.42%)
Oct 24, 2025	2.400	2.519	2.400	2.400	60,934	-0.01(-0.41%)
Oct 23, 2025	2.350	2.440	2.320	2.410	56,191	+0.07(+2.99%)
Oct 22, 2025	2.500	2.550	2.260	2.340	157,810	-0.21(-8.24%)
Oct 21, 2025	2.620	2.700	2.480	2.550	92,132	-0.03(-1.16%)
Oct 20, 2025	2.560	2.700	2.502	2.580	125,455	-0.03(-1.15%)
Oct 17, 2025	2.580	2.610	2.450	2.610	123,196	-0.02(-0.76%)
Oct 16, 2025	2.650	2.680	2.567	2.630	88,377	-0.03(-1.13%)
Oct 15, 2025	2.770	2.902	2.617	2.660	143,257	-0.15(-5.34%)
Oct 14, 2025	2.940	2.970	2.790	2.810	156,629	-0.14(-4.75%)
Oct 13, 2025	2.940	3.105	2.850	2.950	178,209	+0.01(+0.34%)
Oct 10, 2025	3.100	3.280	2.930	2.940	258,726	-0.18(-5.77%)
Oct 09, 2025	3.010	3.210	3.010	3.120	255,637	+0.11(+3.65%)
Oct 08, 2025	2.770	3.210	2.760	3.010	696,607	+0.26(+9.45%)
Oct 07, 2025	2.890	2.970	2.740	2.750	550,240	-0.30(-9.84%)
Oct 06, 2025	3.000	3.230	2.900	3.050	3,327,142	+0.47(+18.22%)
Oct 03, 2025	2.580	3.340	2.500	2.580	2,412,926	+0.02(+0.78%)
Oct 02, 2025	2.570	2.640	2.495	2.560	343,174	-0.08(-3.03%)
Oct 01, 2025	3.120	3.230	2.500	2.640	620,022	-0.51(-16.19%)
Sep 30, 2025	3.330	3.490	2.820	3.150	674,645	-0.46(-12.69%)
Sep 29, 2025	4.360	4.640	3.600	3.608	1,007,920	-1.77(-32.89%)
Sep 26, 2025	8.000	8.768	5.200	5.376	2,118,198	-2.42(-31.08%)
Sep 25, 2025	7.592	8.336	7.040	7.800	1,201,191	-0.70(-8.19%)
Sep 24, 2025	9.920	10.48	7.776	8.496	8,575,396	+2.52(+42.17%)
Sep 23, 2025	5.504	6.400	5.504	5.976	1,811,345	-0.72(-10.75%)
Sep 22, 2025	7.936	8.696	6.400	6.696	1,764,711	-0.26(-3.79%)
Sep 19, 2025	7.152	11.84	6.656	6.960	8,132,237	+0.92(+15.23%)
Sep 18, 2025	5.200	6.560	4.592	6.040	1,003,302	+0.74(+14.05%)
Sep 17, 2025	5.560	5.600	5.200	5.296	278,566	-0.23(-4.20%)
Sep 16, 2025	5.520	5.624	5.304	5.528	249,408	-0.35(-5.99%)
Sep 15, 2025	6.384	6.384	5.624	5.880	313,851	-0.45(-7.08%)
Sep 12, 2025	7.192	7.656	5.000	6.328	1,492,586	+0.37(+6.17%)
Sep 11, 2025	5.840	6.344	5.520	5.960	1,033,907	+0.38(+6.89%)
Sep 10, 2025	5.984	7.096	5.216	5.576	403,956	-0.22(-3.73%)
Sep 09, 2025	5.760	6.280	5.616	5.792	330,517	-0.67(-10.40%)
Sep 08, 2025	8.320	8.320	5.576	6.464	600,914	-1.74(-21.17%)
Sep 05, 2025	8.800	9.520	7.200	8.200	1,164,785	-14.57(-63.98%)
Sep 04, 2025	25.60	26.10	22.10	22.77	10,701	-2.96(-11.50%)
Sep 03, 2025	25.68	26.60	25.19	25.73	3,853	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

Historical Prices