Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

13.61 -1.73 (-11.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 15.56 16.23 13.00 13.61 405,507 -1.73(-11.28%)
Apr 06, 2026 12.59 15.80 12.59 15.34 438,061 +2.05(+15.43%)
Apr 02, 2026 13.76 13.79 11.31 13.29 516,084 -0.71(-5.07%)
Apr 01, 2026 14.60 14.60 13.00 14.00 481,312 -0.16(-1.13%)
Mar 31, 2026 14.35 14.77 13.28 14.16 513,538 -0.18(-1.26%)
Mar 30, 2026 13.92 14.38 13.40 14.34 530,207 +0.51(+3.69%)
Mar 27, 2026 15.06 15.90 13.10 13.83 577,172 -0.58(-4.02%)
Mar 26, 2026 11.02 14.49 11.02 14.41 586,136 +4.11(+39.90%)
Mar 25, 2026 12.00 12.00 9.940 10.30 314,452 -1.70(-14.17%)
Mar 24, 2026 10.42 12.01 9.765 12.00 290,645 +1.62(+15.61%)
Mar 23, 2026 9.800 10.40 9.700 10.38 243,072 +0.77(+8.01%)
Mar 20, 2026 9.770 10.14 9.210 9.610 228,746 -0.25(-2.54%)
Mar 19, 2026 8.020 10.50 8.020 9.860 441,716 +1.74(+21.43%)
Mar 18, 2026 8.040 8.850 7.600 8.120 199,836 -0.11(-1.34%)
Mar 17, 2026 8.350 8.404 6.900 8.230 1,312,172 +0.22(+2.75%)
Mar 16, 2026 8.060 8.310 8.000 8.010 113,558 +0.12(+1.52%)
Mar 13, 2026 7.980 8.060 7.800 7.890 116,886 +0.15(+1.94%)
Mar 12, 2026 8.120 8.250 7.740 7.740 127,193 -0.36(-4.44%)
Mar 11, 2026 8.460 8.460 8.100 8.100 123,829 -0.21(-2.53%)
Mar 10, 2026 8.530 8.550 8.000 8.310 159,320 -0.18(-2.12%)
Mar 09, 2026 7.590 8.630 7.377 8.490 177,787 +0.89(+11.71%)
Mar 06, 2026 7.690 7.890 7.600 7.600 81,657 -0.15(-1.87%)
Mar 05, 2026 7.760 7.920 7.600 7.745 69,248 -0.13(-1.71%)
Mar 04, 2026 7.290 7.900 7.115 7.880 89,292 +0.74(+10.36%)
Mar 03, 2026 7.440 7.500 6.840 7.140 95,832 -0.17(-2.33%)
Mar 02, 2026 7.080 7.600 6.830 7.310 94,191 +0.22(+3.18%)
Feb 27, 2026 7.030 7.290 6.670 7.085 61,831 +0.12(+1.80%)
Feb 26, 2026 7.150 7.210 6.880 6.960 58,191 -0.27(-3.73%)
Feb 25, 2026 6.550 7.230 6.550 7.230 61,956 +0.40(+5.86%)
Feb 24, 2026 7.060 7.090 6.475 6.830 54,099 +0.19(+2.78%)
Feb 23, 2026 6.260 7.080 6.250 6.645 65,917 +0.34(+5.48%)
Feb 20, 2026 6.500 6.655 6.300 6.300 57,236 -0.31(-4.69%)
Feb 19, 2026 6.340 6.720 6.300 6.610 68,275 +0.40(+6.44%)
Feb 18, 2026 6.240 6.430 6.120 6.210 59,225 -0.02(-0.32%)
Feb 17, 2026 6.840 6.846 6.190 6.230 60,088 -0.43(-6.46%)
Feb 13, 2026 6.940 7.090 6.560 6.660 73,294 -0.30(-4.31%)
Feb 12, 2026 7.340 7.550 6.950 6.960 77,516 -0.41(-5.56%)
Feb 11, 2026 7.300 7.550 7.170 7.370 86,540 +0.08(+1.10%)
Feb 10, 2026 7.040 7.300 6.890 7.290 90,433 +0.26(+3.70%)
Feb 09, 2026 6.640 7.200 6.600 7.030 85,337 +0.44(+6.68%)
Feb 06, 2026 6.890 6.890 6.430 6.590 98,663 -0.31(-4.49%)
Feb 05, 2026 7.390 7.540 6.600 6.900 111,516 -0.65(-8.61%)
Feb 04, 2026 6.930 7.550 6.930 7.550 115,202 +0.60(+8.63%)
Feb 03, 2026 6.200 6.950 6.001 6.950 118,587 +0.81(+13.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.