Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.640	7.200	6.600	7.030	85,337	+0.44(+6.68%)
Feb 06, 2026	6.890	6.890	6.430	6.590	98,663	-0.31(-4.49%)
Feb 05, 2026	7.390	7.540	6.600	6.900	111,516	-0.65(-8.61%)
Feb 04, 2026	6.930	7.550	6.930	7.550	115,202	+0.60(+8.63%)
Feb 03, 2026	6.200	6.950	6.001	6.950	118,587	+0.81(+13.19%)
Feb 02, 2026	6.300	6.350	6.000	6.140	80,293	-0.21(-3.31%)
Jan 30, 2026	6.600	6.720	6.200	6.350	101,450	-0.19(-2.91%)
Jan 29, 2026	6.640	6.900	6.450	6.540	106,779	-0.21(-3.11%)
Jan 28, 2026	6.600	6.750	6.431	6.750	96,293	+0.43(+6.80%)
Jan 27, 2026	6.500	6.680	6.010	6.320	100,861	-0.06(-0.94%)
Jan 26, 2026	7.210	7.256	6.240	6.380	129,744	-0.94(-12.84%)
Jan 23, 2026	6.880	7.380	6.600	7.320	330,188	+0.27(+3.83%)
Jan 22, 2026	7.000	7.280	6.550	7.050	140,895	+0.70(+11.02%)
Jan 21, 2026	5.790	6.490	5.790	6.350	79,432	+0.76(+13.60%)
Jan 20, 2026	5.590	5.840	5.460	5.590	60,981	+0.36(+6.88%)
Jan 16, 2026	5.370	5.450	5.220	5.230	37,607	-0.17(-3.15%)
Jan 15, 2026	5.320	5.610	5.260	5.400	43,042	+0.01(+0.19%)
Jan 14, 2026	5.420	5.580	5.370	5.390	28,420	-0.11(-2.00%)
Jan 13, 2026	5.640	5.640	5.260	5.500	39,083	+0.01(+0.18%)
Jan 12, 2026	5.410	5.610	5.225	5.490	32,031	+0.01(+0.18%)
Jan 09, 2026	5.480	5.605	5.380	5.480	28,270	+0.05(+0.92%)
Jan 08, 2026	5.650	5.650	5.400	5.430	24,995	-0.09(-1.63%)
Jan 07, 2026	5.210	5.520	4.580	5.520	37,260	+0.20(+3.76%)
Jan 06, 2026	5.300	5.500	5.100	5.320	22,899	-0.21(-3.80%)
Jan 05, 2026	5.510	5.560	5.230	5.530	33,478	+0.04(+0.73%)
Jan 02, 2026	5.310	5.596	5.290	5.490	34,182	+0.30(+5.78%)
Dec 31, 2025	5.120	5.380	5.110	5.190	38,778	-0.09(-1.70%)
Dec 30, 2025	5.180	5.345	5.100	5.280	57,596	+0.10(+1.93%)
Dec 29, 2025	5.320	5.380	5.180	5.180	66,394	-0.20(-3.72%)
Dec 26, 2025	5.440	5.620	5.380	5.380	19,040	-0.12(-2.18%)
Dec 24, 2025	5.470	5.575	5.425	5.500	12,017	-0.01(-0.18%)
Dec 23, 2025	5.770	5.770	5.500	5.510	16,434	-0.15(-2.65%)
Dec 22, 2025	5.770	5.910	5.530	5.660	109,577	-0.28(-4.71%)
Dec 19, 2025	5.080	6.093	5.080	5.940	183,469	+0.92(+18.33%)
Dec 18, 2025	5.160	5.200	5.020	5.020	65,874	-0.03(-0.59%)
Dec 17, 2025	4.900	5.180	4.900	5.050	84,349	+0.23(+4.77%)
Dec 16, 2025	4.830	5.045	4.820	4.820	97,228	+0.02(+0.42%)
Dec 15, 2025	5.010	5.050	4.792	4.800	72,475	-0.20(-4.00%)
Dec 12, 2025	5.000	5.100	4.870	5.000	103,362	-0.07(-1.38%)
Dec 11, 2025	4.790	5.110	4.760	5.070	111,524	+0.49(+10.70%)
Dec 10, 2025	5.100	5.120	4.580	4.580	85,459	-0.56(-10.89%)
Dec 09, 2025	5.078	5.240	5.055	5.140	64,093	+0.03(+0.59%)
Dec 08, 2025	5.060	5.120	5.010	5.110	30,505	+0.05(+0.99%)
Dec 05, 2025	5.150	5.400	4.850	5.060	125,956	-0.01(-0.20%)
Dec 04, 2025	5.210	5.350	5.050	5.070	22,426	-0.17(-3.34%)
Dec 03, 2025	5.630	5.640	5.050	5.245	85,486	-0.33(-5.83%)
Dec 02, 2025	5.310	5.960	5.290	5.570	113,902	+0.29(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One and One Green Technologies. INC - Class A Ordinary Shares (NQ:YDDL)

Historical Prices