Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YD Bio Limited - Ordinary Shares (NQ:YDES)

10.52 +1.23 (+13.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 10.00 11.28 9.310 10.52 157,909 +1.23(+13.24%)
Nov 25, 2025 9.050 9.290 7.900 9.290 65,994 +0.46(+5.21%)
Nov 24, 2025 9.000 9.840 8.830 8.830 69,268 +0.38(+4.50%)
Nov 21, 2025 8.360 8.600 7.980 8.450 106,210 +0.09(+1.08%)
Nov 20, 2025 9.500 9.780 8.305 8.360 68,189 -0.94(-10.11%)
Nov 19, 2025 9.840 9.995 8.800 9.300 44,558 -0.47(-4.81%)
Nov 18, 2025 10.70 10.80 9.710 9.770 58,980 -0.96(-8.95%)
Nov 17, 2025 12.19 12.70 10.60 10.73 117,709 -1.52(-12.41%)
Nov 14, 2025 10.35 13.45 10.30 12.25 178,300 +2.13(+21.05%)
Nov 13, 2025 9.092 10.32 9.020 10.12 73,107 +1.28(+14.48%)
Nov 12, 2025 8.980 9.490 8.700 8.840 160,910 +0.00(+0.00%)
Nov 11, 2025 8.800 9.030 8.630 8.840 37,405 +0.17(+1.96%)
Nov 10, 2025 8.950 9.449 8.600 8.670 54,075 -0.32(-3.56%)
Nov 07, 2025 9.270 9.270 8.470 8.990 94,608 -0.42(-4.46%)
Nov 06, 2025 10.48 10.48 9.210 9.410 73,640 -1.13(-10.72%)
Nov 05, 2025 10.70 10.88 10.33 10.54 46,680 -0.34(-3.13%)
Nov 04, 2025 11.57 11.79 10.35 10.88 73,507 -0.45(-3.97%)
Nov 03, 2025 11.60 11.98 10.70 11.33 90,454 -0.10(-0.87%)
Oct 31, 2025 11.20 13.99 11.18 11.43 155,229 +0.32(+2.88%)
Oct 30, 2025 13.18 13.18 10.50 11.11 225,053 -2.13(-16.09%)
Oct 29, 2025 16.00 16.00 13.01 13.24 109,030 -2.56(-16.20%)
Oct 28, 2025 17.00 17.37 15.70 15.80 35,456 -1.31(-7.66%)
Oct 27, 2025 17.51 17.99 17.00 17.11 22,760 -0.08(-0.47%)
Oct 24, 2025 18.16 18.57 17.15 17.19 44,361 -0.42(-2.39%)
Oct 23, 2025 17.66 17.96 17.25 17.61 12,982 +0.10(+0.57%)
Oct 22, 2025 18.40 18.66 17.51 17.51 19,772 -1.02(-5.50%)
Oct 21, 2025 20.07 20.07 18.04 18.53 31,435 -1.37(-6.88%)
Oct 20, 2025 20.39 22.00 19.61 19.90 72,523 -0.19(-0.95%)
Oct 17, 2025 18.70 20.09 18.70 20.09 77,166 +1.23(+6.49%)
Oct 16, 2025 18.99 19.94 18.40 18.86 43,025 -0.01(-0.03%)
Oct 15, 2025 18.50 18.98 18.25 18.87 26,323 +0.37(+1.97%)
Oct 14, 2025 18.40 18.62 17.65 18.50 36,275 +0.04(+0.24%)
Oct 13, 2025 17.61 18.48 17.61 18.46 29,335 +1.05(+6.03%)
Oct 10, 2025 18.70 18.70 17.41 17.41 66,825 -1.30(-6.95%)
Oct 09, 2025 17.00 19.49 17.00 18.71 110,853 +1.65(+9.67%)
Oct 08, 2025 17.60 17.60 17.03 17.06 42,858 -0.94(-5.22%)
Oct 07, 2025 18.00 18.10 17.31 18.00 39,273 -0.20(-1.10%)
Oct 06, 2025 18.34 18.52 18.05 18.20 21,932 -0.40(-2.15%)
Oct 03, 2025 19.50 19.50 17.55 18.60 26,245 -0.67(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.