Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YD Bio Limited - Ordinary Shares (NQ:YDES)

6.980 -0.143 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 7.090 7.136 6.520 6.980 11,822 -0.14(-2.01%)
Apr 06, 2026 7.790 7.790 7.120 7.123 11,496 -0.31(-4.13%)
Apr 02, 2026 7.400 7.431 6.980 7.430 8,825 +0.14(+1.92%)
Apr 01, 2026 7.590 7.942 7.290 7.290 20,352 -0.41(-5.32%)
Mar 31, 2026 8.000 8.000 7.630 7.700 14,451 -0.40(-4.94%)
Mar 30, 2026 7.830 8.100 7.340 8.100 25,857 +0.29(+3.71%)
Mar 27, 2026 7.865 7.980 7.757 7.810 2,441 +0.08(+1.03%)
Mar 26, 2026 7.770 8.351 7.410 7.730 11,934 +0.07(+0.91%)
Mar 25, 2026 7.890 8.500 7.510 7.660 21,823 -0.07(-0.91%)
Mar 24, 2026 6.580 8.770 6.580 7.730 138,761 +1.24(+19.11%)
Mar 23, 2026 5.410 6.890 5.410 6.490 23,377 +1.03(+18.86%)
Mar 20, 2026 5.580 5.670 5.400 5.460 55,368 +0.04(+0.74%)
Mar 19, 2026 6.930 6.925 5.400 5.420 32,232 -0.92(-14.51%)
Mar 18, 2026 7.120 7.155 6.190 6.340 20,499 -0.77(-10.83%)
Mar 17, 2026 7.660 7.660 7.080 7.110 15,961 -0.67(-8.55%)
Mar 16, 2026 7.500 8.215 7.500 7.775 6,677 +0.48(+6.51%)
Mar 13, 2026 7.560 7.600 7.300 7.300 7,300 -0.21(-2.80%)
Mar 12, 2026 7.960 7.960 7.510 7.510 7,578 -0.20(-2.53%)
Mar 11, 2026 7.650 8.393 7.600 7.705 6,300 +0.04(+0.50%)
Mar 10, 2026 7.930 7.930 7.510 7.667 11,780 -0.23(-2.95%)
Mar 09, 2026 8.090 8.140 7.615 7.900 15,944 -0.25(-3.07%)
Mar 06, 2026 8.100 8.400 8.040 8.150 9,943 -0.23(-2.73%)
Mar 05, 2026 8.494 8.494 8.170 8.379 15,100 -0.07(-0.85%)
Mar 04, 2026 8.660 8.660 8.400 8.450 8,324 -0.02(-0.24%)
Mar 03, 2026 8.640 8.800 8.470 8.470 2,602 -0.22(-2.59%)
Mar 02, 2026 8.580 9.275 8.580 8.695 14,269 +0.12(+1.34%)
Feb 27, 2026 9.459 9.459 8.580 8.580 12,960 -0.45(-4.98%)
Feb 26, 2026 8.400 9.240 8.400 9.030 11,117 +0.60(+7.18%)
Feb 25, 2026 8.210 8.500 8.210 8.425 11,033 +0.37(+4.53%)
Feb 24, 2026 8.481 8.485 8.020 8.060 6,250 -0.07(-0.86%)
Feb 23, 2026 8.030 8.870 8.000 8.130 19,120 +0.11(+1.35%)
Feb 20, 2026 8.800 8.970 8.022 8.022 15,536 -0.78(-8.84%)
Feb 19, 2026 8.560 8.952 8.400 8.800 23,128 +0.28(+3.26%)
Feb 18, 2026 8.690 9.195 8.405 8.522 28,272 -0.16(-1.82%)
Feb 17, 2026 9.840 10.05 8.662 8.680 19,948 -1.16(-11.79%)
Feb 13, 2026 10.31 10.31 9.810 9.840 8,580 +0.03(+0.31%)
Feb 12, 2026 11.20 11.27 9.760 9.810 53,556 -1.24(-11.22%)
Feb 11, 2026 11.03 11.29 10.90 11.05 8,708 -0.15(-1.34%)
Feb 10, 2026 11.33 11.49 11.05 11.20 22,911 -0.13(-1.15%)
Feb 09, 2026 11.54 11.80 10.81 11.33 34,782 +0.05(+0.44%)
Feb 06, 2026 11.22 11.78 11.01 11.28 38,279 +0.52(+4.83%)
Feb 05, 2026 11.13 11.15 10.66 10.76 38,057 -0.37(-3.32%)
Feb 04, 2026 10.85 11.40 10.56 11.13 54,543 +0.28(+2.58%)
Feb 03, 2026 11.76 11.83 10.85 10.85 54,781 -0.62(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.