Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YD Bio Limited - Warrants (NQ:YDESW)

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9300 0.9300 0.7300 0.9300 1,335 +0.01(+1.09%)
Feb 06, 2026 0.9200 0.9300 0.6501 0.9200 5,212 +0.12(+15.00%)
Feb 05, 2026 0.7500 0.8399 0.7400 0.8000 7,902 -0.03(-3.14%)
Feb 04, 2026 0.7678 0.8259 0.6400 0.8259 8,587 -0.06(-7.20%)
Feb 03, 2026 0.9500 0.9500 0.8660 0.8900 2,650 -0.06(-6.32%)
Feb 02, 2026 0.9200 1.000 0.9200 0.9500 3,504 +0.04(+4.40%)
Jan 30, 2026 0.9000 0.9800 0.7000 0.9100 62,585 +0.01(+1.11%)
Jan 29, 2026 0.9000 0.9000 0.8710 0.9000 2,350 +0.00(+0.00%)
Jan 28, 2026 0.9000 0.9000 0.8900 0.9000 1,200 +0.00(+0.01%)
Jan 27, 2026 0.8999 0.8999 0.8999 0.8999 703 -0.00(-0.01%)
Jan 26, 2026 0.9000 0.9000 0.9000 0.9000 222 +0.00(+0.00%)
Jan 23, 2026 0.8100 0.9000 0.7569 0.9000 16,877 +0.04(+4.65%)
Jan 22, 2026 0.8800 0.9000 0.8600 0.8600 8,328 -0.04(-4.44%)
Jan 21, 2026 0.9600 0.9600 0.9000 0.9000 10,397 -0.06(-6.25%)
Jan 20, 2026 0.9699 0.9699 0.9000 0.9600 8,800 -0.02(-2.03%)
Jan 16, 2026 1.020 1.020 0.9799 0.9799 500 -0.05(-4.85%)
Jan 15, 2026 1.015 1.030 1.000 1.030 5,720 -0.01(-0.97%)
Jan 14, 2026 1.040 1.040 1.040 1.040 116 +0.04(+4.00%)
Jan 13, 2026 1.000 1.050 1.000 1.000 2,576 +0.00(+0.06%)
Jan 12, 2026 0.9820 0.9994 0.9820 0.9994 502 -0.05(-4.36%)
Jan 09, 2026 1.045 1.045 1.045 1.045 125 +0.00(+0.48%)
Jan 08, 2026 1.100 1.100 0.9800 1.040 4,104 -0.06(-5.45%)
Jan 07, 2026 1.110 1.110 1.050 1.100 12,427 +0.03(+2.81%)
Jan 06, 2026 1.130 1.170 0.9300 1.070 19,277 +0.07(+6.99%)
Jan 05, 2026 1.000 1.110 0.9010 1.000 5,791 -0.15(-13.04%)
Jan 02, 2026 0.9950 1.150 0.9950 1.150 601 +0.16(+16.16%)
Dec 31, 2025 1.000 1.130 0.9000 0.9900 8,580 -0.07(-6.21%)
Dec 30, 2025 1.056 1.056 1.056 1.056 101 +0.14(+14.74%)
Dec 29, 2025 1.100 1.140 0.9200 0.9200 3,960 -0.12(-11.54%)
Dec 26, 2025 1.060 1.190 1.010 1.040 8,559 -0.04(-4.15%)
Dec 24, 2025 1.000 1.085 1.000 1.085 914 +0.08(+8.50%)
Dec 23, 2025 1.030 1.130 1.000 1.000 2,287 +0.01(+1.01%)
Dec 22, 2025 1.150 1.150 0.9900 0.9900 720 +0.11(+12.50%)
Dec 19, 2025 1.010 1.200 0.8800 0.8800 6,894 -0.13(-13.14%)
Dec 18, 2025 1.200 1.200 1.000 1.013 12,259 -0.09(-7.90%)
Dec 17, 2025 1.130 1.300 1.100 1.100 1,378 -0.08(-6.93%)
Dec 16, 2025 1.370 1.370 1.040 1.182 6,825 -0.01(-0.68%)
Dec 15, 2025 1.260 1.440 0.9000 1.190 23,327 -0.17(-12.50%)
Dec 12, 2025 1.200 1.360 1.180 1.360 1,815 +0.16(+13.33%)
Dec 11, 2025 1.300 1.300 1.190 1.200 1,880 +0.00(+0.00%)
Dec 10, 2025 1.200 1.445 1.200 1.200 536 -0.27(-18.37%)
Dec 09, 2025 1.600 1.800 1.470 1.470 34,666 -0.13(-8.13%)
Dec 08, 2025 1.360 1.600 1.210 1.600 11,751 +0.19(+13.48%)
Dec 05, 2025 1.480 1.520 1.225 1.410 32,057 +0.11(+8.46%)
Dec 04, 2025 1.384 1.384 1.300 1.300 1,689 -0.05(-3.70%)
Dec 03, 2025 1.250 1.370 1.187 1.350 1,251 +0.05(+3.84%)
Dec 02, 2025 1.230 1.300 1.000 1.300 11,142 +0.07(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.