Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

1.140 -0.090 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 1.190 1.230 1.100 1.140 571,901 -0.09(-7.32%)
Dec 08, 2025 1.150 1.290 1.150 1.230 453,226 +0.09(+7.89%)
Dec 05, 2025 1.270 1.270 1.050 1.140 906,476 -0.11(-8.80%)
Dec 04, 2025 1.240 1.300 1.200 1.250 436,270 +0.04(+3.31%)
Dec 03, 2025 1.300 1.340 1.110 1.210 1,076,363 -0.09(-6.92%)
Dec 02, 2025 1.900 2.500 0.9900 1.300 10,163,367 -0.49(-27.37%)
Dec 01, 2025 1.370 1.860 1.310 1.790 1,397,367 +0.37(+26.06%)
Nov 28, 2025 1.440 1.620 1.350 1.420 359,377 +0.06(+4.41%)
Nov 26, 2025 1.360 1.570 1.340 1.360 347,678 +0.03(+2.26%)
Nov 25, 2025 1.340 1.379 1.300 1.330 188,440 +0.00(+0.00%)
Nov 24, 2025 1.330 1.400 1.295 1.330 245,962 +0.05(+3.91%)
Nov 21, 2025 1.370 1.390 1.280 1.280 452,508 -0.15(-10.49%)
Nov 20, 2025 1.430 1.910 1.430 1.430 1,121,856 -0.01(-0.69%)
Nov 19, 2025 1.350 1.600 1.250 1.440 747,432 +0.07(+5.11%)
Nov 18, 2025 1.430 1.465 1.280 1.370 547,753 -0.11(-7.43%)
Nov 17, 2025 1.560 1.590 1.370 1.480 771,550 -0.22(-12.94%)
Nov 14, 2025 2.100 2.240 1.650 1.700 688,150 -0.30(-15.00%)
Nov 13, 2025 2.140 3.520 2.000 2.000 1,032,265 -0.44(-18.03%)
Nov 12, 2025 2.460 2.580 2.180 2.440 1,213,996 -0.20(-7.58%)
Nov 11, 2025 2.640 2.840 2.500 2.640 1,321,381 -0.60(-18.52%)
Nov 10, 2025 3.660 3.810 2.890 3.240 3,206,981 -1.78(-35.46%)
Nov 07, 2025 5.000 5.120 4.200 5.020 494,124 -0.08(-1.57%)
Nov 06, 2025 5.150 5.400 4.910 5.100 778,998 +0.00(+0.00%)
Nov 05, 2025 5.270 5.360 4.550 5.100 1,631,690 -0.30(-5.56%)
Nov 04, 2025 5.130 6.550 4.900 5.400 860,500 -0.19(-3.40%)
Nov 03, 2025 6.110 6.210 5.500 5.590 1,168,464 -0.04(-0.71%)
Oct 31, 2025 6.100 6.430 5.210 5.630 5,913,157 +1.00(+21.60%)
Oct 30, 2025 4.810 5.000 4.420 4.630 1,366,490 -0.60(-11.47%)
Oct 29, 2025 5.150 5.720 5.000 5.230 1,300,385 -0.63(-10.75%)
Oct 28, 2025 6.380 6.500 5.660 5.860 1,240,242 -0.65(-9.98%)
Oct 27, 2025 6.610 8.020 6.360 6.510 2,087,319 +0.41(+6.72%)
Oct 24, 2025 6.500 6.520 5.230 6.100 2,495,920 -1.08(-15.04%)
Oct 23, 2025 7.630 8.870 6.560 7.180 7,582,968 +0.38(+5.59%)
Oct 22, 2025 6.580 7.260 5.620 6.800 6,360,184 +1.13(+19.93%)
Oct 21, 2025 5.950 6.750 5.060 5.670 8,270,874 +1.24(+27.99%)
Oct 20, 2025 5.000 5.200 4.000 4.430 1,466,760 -1.27(-22.28%)
Oct 17, 2025 7.520 8.410 4.700 5.700 2,300,815 -3.88(-40.50%)
Oct 16, 2025 16.87 17.40 7.310 9.580 1,825,668 -9.48(-49.74%)
Oct 15, 2025 100.00 100.00 18.00 19.06 814,483 -119.94(-86.29%)
Oct 14, 2025 168.00 211.00 123.00 139.00 7,960 -31.00(-18.24%)
Oct 13, 2025 241.00 241.00 170.00 170.00 2,946 -79.00(-31.73%)
Oct 10, 2025 333.00 341.00 225.00 249.00 3,267 -79.00(-24.09%)
Oct 09, 2025 352.00 357.00 322.00 328.00 6,820 -31.00(-8.64%)
Oct 08, 2025 304.00 378.00 300.01 359.00 14,603 +44.00(+13.97%)
Oct 07, 2025 360.00 362.00 280.10 315.00 4,237 -37.00(-10.51%)
Oct 06, 2025 345.00 357.55 332.66 352.00 1,134 +13.00(+3.83%)
Oct 03, 2025 348.00 360.64 339.00 339.00 1,213 -8.00(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.