Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

1.700 -0.790 (-31.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.410 2.410 1.700 1.700 294,605 -0.79(-31.73%)
Oct 10, 2025 3.330 3.410 2.250 2.490 326,778 -0.79(-24.09%)
Oct 09, 2025 3.520 3.570 3.220 3.280 682,094 -0.31(-8.64%)
Oct 08, 2025 3.040 3.780 3.000 3.590 1,460,336 +0.44(+13.97%)
Oct 07, 2025 3.600 3.620 2.801 3.150 423,760 -0.37(-10.51%)
Oct 06, 2025 3.450 3.575 3.327 3.520 113,440 +0.13(+3.83%)
Oct 03, 2025 3.480 3.606 3.390 3.390 121,319 -0.08(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.