Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yueda Digital Holding - Class A Ordinary Share (NQ:YDKG)

1.120 +0.220 (+24.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8730 1.150 0.8513 1.120 897,451 +0.22(+24.44%)
Jan 29, 2026 0.8900 0.9287 0.8430 0.9000 171,593 +0.01(+1.36%)
Jan 28, 2026 0.8900 0.9500 0.8700 0.8879 82,663 -0.02(-1.72%)
Jan 27, 2026 0.9300 0.9496 0.8790 0.9034 71,660 -0.02(-1.71%)
Jan 26, 2026 0.9400 0.9546 0.8750 0.9191 105,391 -0.01(-0.72%)
Jan 23, 2026 0.8981 1.130 0.8921 0.9258 423,749 +0.05(+5.30%)
Jan 22, 2026 0.9610 0.9982 0.7880 0.8792 162,827 -0.09(-8.96%)
Jan 21, 2026 0.9656 1.020 0.9551 0.9657 73,299 -0.02(-2.45%)
Jan 20, 2026 0.9900 1.030 0.9300 0.9900 118,320 -0.01(-1.00%)
Jan 16, 2026 1.030 1.050 0.9889 1.000 94,124 -0.01(-0.99%)
Jan 15, 2026 1.000 1.080 0.9841 1.010 94,271 -0.01(-0.98%)
Jan 14, 2026 1.010 1.040 0.9842 1.020 79,981 +0.01(+0.99%)
Jan 13, 2026 1.040 1.050 1.000 1.010 85,611 -0.01(-0.98%)
Jan 12, 2026 1.100 1.105 1.020 1.020 79,419 -0.04(-3.77%)
Jan 09, 2026 1.190 1.205 1.030 1.060 126,875 -0.13(-10.92%)
Jan 08, 2026 1.100 1.260 1.090 1.190 185,642 +0.08(+7.21%)
Jan 07, 2026 1.100 1.120 1.060 1.110 107,400 +0.03(+2.78%)
Jan 06, 2026 1.090 1.200 1.040 1.080 102,694 -0.01(-0.92%)
Jan 05, 2026 1.020 1.160 0.9999 1.090 211,619 +0.05(+4.81%)
Jan 02, 2026 0.9000 1.090 0.8968 1.040 173,414 +0.12(+12.49%)
Dec 31, 2025 0.9300 0.9997 0.9111 0.9245 80,130 -0.03(-3.22%)
Dec 30, 2025 0.8699 0.9799 0.8603 0.9553 174,204 +0.07(+7.99%)
Dec 29, 2025 0.9252 0.9489 0.8610 0.8846 276,245 -0.08(-8.32%)
Dec 26, 2025 0.9100 1.030 0.8422 0.9649 271,854 +0.03(+3.46%)
Dec 24, 2025 0.9000 0.9900 0.9000 0.9326 97,076 +0.01(+0.70%)
Dec 23, 2025 0.9348 0.9500 0.9069 0.9261 80,247 +0.01(+0.65%)
Dec 22, 2025 0.9129 0.9870 0.9000 0.9201 181,067 +0.01(+0.85%)
Dec 19, 2025 0.9170 0.9539 0.8625 0.9123 193,097 -0.00(-0.40%)
Dec 18, 2025 0.9000 0.9589 0.8793 0.9160 159,825 +0.05(+5.54%)
Dec 17, 2025 0.8249 0.8839 0.8227 0.8679 176,692 +0.04(+5.12%)
Dec 16, 2025 0.8999 0.8999 0.8087 0.8256 335,058 -0.07(-7.34%)
Dec 15, 2025 0.9568 0.9991 0.8910 0.8910 471,020 -0.06(-6.47%)
Dec 12, 2025 1.090 1.092 0.9500 0.9526 521,920 -0.15(-13.40%)
Dec 11, 2025 1.020 1.120 1.020 1.100 388,065 +0.06(+5.77%)
Dec 10, 2025 1.130 1.145 1.020 1.040 561,019 -0.10(-8.77%)
Dec 09, 2025 1.190 1.230 1.100 1.140 571,901 -0.09(-7.32%)
Dec 08, 2025 1.150 1.290 1.150 1.230 453,226 +0.09(+7.89%)
Dec 05, 2025 1.270 1.270 1.050 1.140 906,476 -0.11(-8.80%)
Dec 04, 2025 1.240 1.300 1.200 1.250 436,270 +0.04(+3.31%)
Dec 03, 2025 1.300 1.340 1.110 1.210 1,076,363 -0.09(-6.92%)
Dec 02, 2025 1.900 2.500 0.9900 1.300 10,163,367 -0.49(-27.37%)
Dec 01, 2025 1.370 1.860 1.310 1.790 1,397,367 +0.37(+26.06%)
Nov 28, 2025 1.440 1.620 1.350 1.420 359,377 +0.06(+4.41%)
Nov 26, 2025 1.360 1.570 1.340 1.360 347,678 +0.03(+2.26%)
Nov 25, 2025 1.340 1.379 1.300 1.330 188,440 +0.00(+0.00%)
Nov 24, 2025 1.330 1.400 1.295 1.330 245,962 +0.05(+3.91%)
Nov 21, 2025 1.370 1.390 1.280 1.280 452,508 -0.15(-10.49%)
Nov 20, 2025 1.430 1.910 1.430 1.430 1,121,856 -0.01(-0.69%)
Nov 19, 2025 1.350 1.600 1.250 1.440 747,432 +0.07(+5.11%)
Nov 18, 2025 1.430 1.465 1.280 1.370 547,753 -0.11(-7.43%)
Nov 17, 2025 1.560 1.590 1.370 1.480 771,550 -0.22(-12.94%)
Nov 14, 2025 2.100 2.240 1.650 1.700 688,150 -0.30(-15.00%)
Nov 13, 2025 2.140 3.520 2.000 2.000 1,032,265 -0.44(-18.03%)
Nov 12, 2025 2.460 2.580 2.180 2.440 1,213,996 -0.20(-7.58%)
Nov 11, 2025 2.640 2.840 2.500 2.640 1,321,381 -0.60(-18.52%)
Nov 10, 2025 3.660 3.810 2.890 3.240 3,206,981 -1.78(-35.46%)
Nov 07, 2025 5.000 5.120 4.200 5.020 494,124 -0.08(-1.57%)
Nov 06, 2025 5.150 5.400 4.910 5.100 778,998 +0.00(+0.00%)
Nov 05, 2025 5.270 5.360 4.550 5.100 1,631,690 -0.30(-5.56%)
Nov 04, 2025 5.130 6.550 4.900 5.400 860,500 -0.19(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.