Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

0.1146 -0.0722 (-38.65%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1810 0.1960 0.1561 0.1868 31,876,268 -0.87(-82.38%)
Nov 24, 2025 1.020 1.080 0.9900 1.060 53,255 +0.03(+2.91%)
Nov 21, 2025 1.010 1.040 0.9276 1.030 117,148 +0.00(+0.00%)
Nov 20, 2025 1.060 1.150 1.030 1.030 120,654 -0.12(-10.43%)
Nov 19, 2025 1.090 1.180 1.070 1.150 307,454 +0.03(+2.68%)
Nov 18, 2025 1.140 1.180 1.080 1.120 64,951 -0.04(-3.45%)
Nov 17, 2025 1.260 1.345 1.160 1.160 71,527 -0.10(-7.94%)
Nov 14, 2025 1.190 1.340 1.160 1.260 108,947 +0.01(+0.80%)
Nov 13, 2025 1.460 1.470 1.130 1.250 271,408 -0.27(-17.76%)
Nov 12, 2025 1.310 1.710 1.290 1.520 369,216 +1.43(+1645.12%)
Nov 11, 2025 0.1000 0.1000 0.0860 0.0871 4,292,547 -0.02(-17.98%)
Nov 10, 2025 0.1120 0.1242 0.1048 0.1062 9,129,572 -0.04(-27.80%)
Nov 07, 2025 0.1496 0.1499 0.1370 0.1471 23,463,612 -0.03(-18.28%)
Nov 06, 2025 0.1855 0.2490 0.1632 0.1800 622,361,920 +0.06(+44.58%)
Nov 05, 2025 0.1345 0.1345 0.1237 0.1245 3,559,597 -0.01(-4.23%)
Nov 04, 2025 0.1300 0.1367 0.1276 0.1300 3,702,377 -0.01(-5.45%)
Nov 03, 2025 0.1378 0.1495 0.1318 0.1375 87,554,656 +0.01(+6.92%)
Oct 31, 2025 0.1202 0.1367 0.1200 0.1286 10,331,002 +0.01(+11.63%)
Oct 30, 2025 0.1200 0.1300 0.1100 0.1152 1,715,228 -0.01(-10.56%)
Oct 29, 2025 0.1299 0.1311 0.1221 0.1288 2,596,576 +0.00(+1.02%)
Oct 28, 2025 0.1450 0.1450 0.1275 0.1275 2,576,167 -0.01(-7.68%)
Oct 27, 2025 0.1542 0.1542 0.1346 0.1381 3,877,525 -0.00(-0.65%)
Oct 24, 2025 0.1490 0.1490 0.1308 0.1390 7,025,818 -0.03(-17.99%)
Oct 23, 2025 0.1769 0.1888 0.1591 0.1695 3,770,775 -0.01(-5.89%)
Oct 22, 2025 0.1998 0.1998 0.1773 0.1801 3,232,260 -0.00(-2.49%)
Oct 21, 2025 0.1949 0.1971 0.1720 0.1847 5,430,692 -0.03(-12.51%)
Oct 20, 2025 0.2100 0.2755 0.1850 0.2111 34,126,744 -0.71(-77.05%)
Oct 17, 2025 0.8501 1.020 0.7899 0.9200 30,023,744 -0.06(-6.12%)
Oct 16, 2025 0.7600 1.100 0.7010 0.9800 1,517,656 +0.19(+24.05%)
Oct 15, 2025 0.7000 0.8000 0.6255 0.7900 651,399 +0.11(+15.35%)
Oct 14, 2025 0.7022 0.7700 0.6601 0.6849 453,078 -0.09(-12.08%)
Oct 13, 2025 0.9300 0.9600 0.7100 0.7790 746,302 -0.22(-22.10%)
Oct 10, 2025 0.8300 1.000 0.7216 1.000 506,232 +0.16(+19.08%)
Oct 09, 2025 0.7155 0.8744 0.7155 0.8398 156,693 +0.12(+16.64%)
Oct 08, 2025 0.6900 0.7220 0.6900 0.7200 628,238 +0.03(+3.81%)
Oct 07, 2025 0.7260 0.7260 0.6908 0.6936 23,894 -0.01(-1.20%)
Oct 06, 2025 0.7200 0.7250 0.6951 0.7020 27,961 -0.01(-1.42%)
Oct 03, 2025 0.7400 0.7500 0.6800 0.7121 24,628 -0.02(-2.85%)
Oct 02, 2025 0.7440 0.7900 0.7320 0.7330 117,385 +0.00(+0.12%)
Oct 01, 2025 0.7200 0.7500 0.7103 0.7321 8,528 -0.02(-2.13%)
Sep 30, 2025 0.7245 0.7500 0.7100 0.7480 528,947 +0.00(+0.05%)
Sep 29, 2025 0.7500 0.7550 0.7275 0.7476 14,721 -0.00(-0.29%)
Sep 26, 2025 0.7150 0.7500 0.7150 0.7498 19,147 +0.03(+4.14%)
Sep 25, 2025 0.7001 0.7403 0.7001 0.7200 445,265 -0.03(-4.00%)
Sep 24, 2025 0.7563 0.7676 0.7000 0.7500 34,631 -0.01(-1.32%)
Sep 23, 2025 0.8101 0.8500 0.7509 0.7600 30,546 -0.05(-6.18%)
Sep 22, 2025 0.7900 0.8350 0.7703 0.8101 66,886 +0.03(+4.43%)
Sep 19, 2025 0.7400 0.8050 0.7318 0.7757 50,933 +0.04(+5.90%)
Sep 18, 2025 0.7584 0.7584 0.6826 0.7325 1,129,131 +0.01(+1.64%)
Sep 17, 2025 0.7542 0.7851 0.6927 0.7207 74,425 -0.03(-4.44%)
Sep 16, 2025 0.7545 0.7999 0.7410 0.7542 63,223 +0.00(+0.45%)
Sep 15, 2025 0.7990 0.8490 0.7318 0.7508 1,218,871 -0.02(-2.49%)
Sep 12, 2025 0.7776 0.8200 0.7699 0.7700 104,273 +0.01(+1.09%)
Sep 11, 2025 0.7195 0.8326 0.7020 0.7617 881,598 -0.01(-0.94%)
Sep 10, 2025 0.8400 0.9050 0.7300 0.7689 235,109 -0.11(-12.52%)
Sep 09, 2025 0.9000 0.9768 0.8500 0.8789 14,325 -0.04(-4.57%)
Sep 08, 2025 0.9584 0.9584 0.8000 0.9210 53,338 -0.14(-13.11%)
Sep 05, 2025 0.8200 1.060 0.7500 1.060 24,791 +0.21(+25.37%)
Sep 04, 2025 0.8880 0.8880 0.8455 0.8455 4,749 -0.10(-11.00%)
Sep 03, 2025 1.050 1.050 0.8893 0.9500 37,084 -0.09(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.