Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.8281 +0.0181 (+2.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.7850 0.8293 0.7850 0.8100 120,235 +0.00(+0.00%)
Sep 04, 2025 0.7870 0.8380 0.7870 0.8100 364,938 -0.00(-0.12%)
Sep 03, 2025 0.7991 0.8284 0.7801 0.8110 351,253 +0.00(+0.09%)
Sep 02, 2025 0.8730 0.8863 0.7923 0.8103 841,849 -0.06(-6.69%)
Aug 29, 2025 0.8891 0.8999 0.8630 0.8684 302,970 -0.02(-2.65%)
Aug 28, 2025 0.9050 0.9173 0.8829 0.8920 377,676 -0.00(-0.02%)
Aug 27, 2025 0.8771 0.9123 0.8701 0.8922 242,979 +0.00(+0.25%)
Aug 26, 2025 0.9206 0.9399 0.8759 0.8900 336,815 -0.03(-2.92%)
Aug 25, 2025 0.9400 0.9400 0.8829 0.9168 578,065 -0.03(-3.22%)
Aug 22, 2025 0.8730 0.9500 0.8701 0.9473 569,803 +0.05(+5.84%)
Aug 21, 2025 0.8600 0.9199 0.8600 0.8950 432,386 -0.01(-0.95%)
Aug 20, 2025 0.8910 0.9249 0.8703 0.9036 737,461 +0.02(+2.01%)
Aug 19, 2025 0.9100 0.9464 0.8700 0.8858 1,008,272 -0.06(-6.04%)
Aug 18, 2025 0.9148 0.9634 0.8980 0.9427 1,093,817 +0.04(+4.27%)
Aug 15, 2025 0.9075 0.9190 0.8672 0.9041 1,281,812 -0.03(-3.30%)
Aug 14, 2025 0.9302 0.9395 0.9000 0.9350 909,005 +0.01(+1.06%)
Aug 13, 2025 0.9800 1.000 0.8930 0.9252 1,485,695 -0.09(-9.29%)
Aug 12, 2025 0.9100 1.025 0.9120 1.020 1,776,796 +0.08(+8.94%)
Aug 11, 2025 0.9110 0.9859 0.9110 0.9363 1,841,774 -0.00(-0.49%)
Aug 08, 2025 0.9851 0.9851 0.9100 0.9409 3,805,468 -0.13(-12.07%)
Aug 07, 2025 1.770 1.780 0.9200 1.070 118,536,464 -0.13(-10.83%)
Aug 06, 2025 1.330 1.360 1.180 1.200 523,141 -0.11(-8.40%)
Aug 05, 2025 1.210 1.340 1.160 1.310 653,275 +0.09(+7.38%)
Aug 04, 2025 1.320 1.320 1.200 1.220 551,778 -0.05(-3.94%)
Aug 01, 2025 1.390 1.390 1.240 1.270 864,688 -0.13(-9.29%)
Jul 31, 2025 1.430 1.430 1.350 1.400 810,042 -0.04(-2.78%)
Jul 30, 2025 1.580 1.610 1.410 1.440 882,093 -0.15(-9.43%)
Jul 29, 2025 1.690 1.730 1.550 1.590 1,482,802 -0.04(-2.45%)
Jul 28, 2025 1.850 1.900 1.600 1.630 2,438,608 -0.15(-8.43%)
Jul 25, 2025 1.600 1.900 1.600 1.780 2,569,842 +0.22(+14.10%)
Jul 24, 2025 1.740 1.779 1.520 1.560 1,206,294 -0.27(-14.75%)
Jul 23, 2025 1.810 1.950 1.740 1.830 1,370,566 +0.10(+5.78%)
Jul 22, 2025 1.690 1.920 1.650 1.730 1,867,762 +0.06(+3.59%)
Jul 21, 2025 2.250 2.270 1.510 1.670 4,982,510 -0.71(-29.83%)
Jul 18, 2025 2.580 2.930 2.110 2.380 9,934,816 -4.19(-63.77%)
Jul 17, 2025 8.960 9.000 5.770 6.570 21,093,656 -4.16(-38.77%)
Jul 16, 2025 4.610 11.14 4.170 10.73 49,582,976 +6.78(+171.65%)
Jul 15, 2025 3.460 4.230 2.950 3.950 3,557,033 -0.65(-14.13%)
Jul 14, 2025 3.500 4.940 3.060 4.600 42,822,504 +2.00(+76.92%)
Jul 11, 2025 2.280 2.970 2.080 2.600 7,176,100 +0.62(+31.31%)
Jul 10, 2025 1.910 2.020 1.890 1.980 135,837 +0.05(+2.59%)
Jul 09, 2025 1.920 1.958 1.860 1.930 59,159 -0.04(-2.03%)
Jul 08, 2025 1.970 2.020 1.810 1.970 165,240 +0.01(+0.51%)
Jul 07, 2025 1.930 2.050 1.670 1.960 660,994 +0.05(+2.62%)
Jul 03, 2025 1.620 1.910 1.590 1.910 240,310 +0.30(+18.63%)
Jul 02, 2025 1.940 1.940 1.545 1.610 271,445 -0.39(-19.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.