Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.9812 +0.0004 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.9800 0.9960 0.9164 0.9812 761,236 +0.00(+0.04%)
Oct 22, 2025 0.8400 0.9970 0.8351 0.9808 1,076,351 +0.13(+15.17%)
Oct 21, 2025 0.8880 0.9150 0.8309 0.8516 453,779 -0.02(-1.87%)
Oct 20, 2025 0.7927 0.9000 0.7887 0.8678 468,599 +0.08(+9.75%)
Oct 17, 2025 0.7851 0.8039 0.7713 0.7907 196,879 -0.01(-1.22%)
Oct 16, 2025 0.8000 0.8100 0.7808 0.8005 489,376 -0.00(-0.06%)
Oct 15, 2025 0.8000 0.8430 0.8000 0.8010 229,604 -0.01(-1.10%)
Oct 14, 2025 0.7701 0.8200 0.7701 0.8099 254,502 +0.01(+1.36%)
Oct 13, 2025 0.8234 0.8234 0.7744 0.7990 274,177 -0.00(-0.21%)
Oct 10, 2025 0.8383 0.8420 0.7900 0.8007 377,307 -0.04(-5.13%)
Oct 09, 2025 0.8207 0.8570 0.8207 0.8440 255,917 +0.02(+2.93%)
Oct 08, 2025 0.7900 0.8448 0.7900 0.8200 288,493 -0.01(-1.30%)
Oct 07, 2025 0.8370 0.8402 0.7966 0.8308 433,702 -0.00(-0.41%)
Oct 06, 2025 0.8210 0.8550 0.8206 0.8342 260,405 +0.00(+0.07%)
Oct 03, 2025 0.7902 0.8594 0.7902 0.8336 412,005 +0.04(+5.20%)
Oct 02, 2025 0.7880 0.8266 0.7880 0.7924 404,127 -0.01(-1.69%)
Oct 01, 2025 0.7603 0.8684 0.7601 0.8060 769,078 -0.00(-0.53%)
Sep 30, 2025 0.8100 0.8557 0.7908 0.8103 1,065,367 -0.05(-5.78%)
Sep 29, 2025 0.8790 0.8976 0.7935 0.8600 10,425,386 +0.05(+6.40%)
Sep 26, 2025 0.8000 0.8202 0.8000 0.8083 8,282,394 -0.00(-0.21%)
Sep 25, 2025 0.8600 0.8876 0.8100 0.8100 326,436 -0.06(-7.20%)
Sep 24, 2025 0.8796 0.9184 0.8728 0.8728 338,496 -0.01(-1.35%)
Sep 23, 2025 0.9090 0.9454 0.8792 0.8847 274,321 -0.03(-3.24%)
Sep 22, 2025 0.9121 0.9298 0.8798 0.9143 188,586 -0.00(-0.17%)
Sep 19, 2025 0.9204 0.9416 0.9150 0.9159 229,510 -0.03(-2.93%)
Sep 18, 2025 1.030 1.040 0.9300 0.9435 637,804 -0.10(-9.28%)
Sep 17, 2025 0.8550 1.050 0.8550 1.040 1,557,380 +0.17(+20.20%)
Sep 16, 2025 0.8091 0.8700 0.8078 0.8652 549,504 +0.08(+9.53%)
Sep 15, 2025 0.7270 0.7900 0.7270 0.7899 243,853 +0.03(+4.39%)
Sep 12, 2025 0.7420 0.7700 0.7400 0.7567 207,631 -0.01(-1.11%)
Sep 11, 2025 0.6820 0.7720 0.6820 0.7652 500,969 +0.07(+9.63%)
Sep 10, 2025 0.7130 0.7483 0.6920 0.6980 856,048 -0.07(-9.34%)
Sep 09, 2025 0.8100 0.8200 0.7480 0.7699 669,827 -0.06(-7.24%)
Sep 08, 2025 0.8000 0.8345 0.7929 0.8300 350,951 +0.02(+2.47%)
Sep 05, 2025 0.7850 0.8293 0.7850 0.8100 120,235 +0.00(+0.00%)
Sep 04, 2025 0.7870 0.8380 0.7870 0.8100 364,168 -0.00(-0.12%)
Sep 03, 2025 0.7991 0.8284 0.7801 0.8110 351,253 +0.00(+0.09%)
Sep 02, 2025 0.8730 0.8863 0.7923 0.8103 841,845 -0.06(-6.69%)
Aug 29, 2025 0.8891 0.8999 0.8630 0.8684 302,970 -0.02(-2.65%)
Aug 28, 2025 0.9050 0.9173 0.8829 0.8920 377,676 -0.00(-0.02%)
Aug 27, 2025 0.8771 0.9123 0.8701 0.8922 242,979 +0.00(+0.25%)
Aug 26, 2025 0.9206 0.9399 0.8759 0.8900 336,815 -0.03(-2.92%)
Aug 25, 2025 0.9400 0.9400 0.8829 0.9168 578,065 -0.03(-3.22%)
Aug 22, 2025 0.8730 0.9500 0.8701 0.9473 569,803 +0.05(+5.84%)
Aug 21, 2025 0.8600 0.9199 0.8600 0.8950 432,386 -0.01(-0.95%)
Aug 20, 2025 0.8910 0.9249 0.8703 0.9036 737,461 +0.02(+2.01%)
Aug 19, 2025 0.9100 0.9464 0.8700 0.8858 1,008,272 -0.06(-6.04%)
Aug 18, 2025 0.9148 0.9634 0.8980 0.9427 1,093,817 +0.04(+4.27%)
Aug 15, 2025 0.9075 0.9190 0.8672 0.9041 1,281,812 -0.03(-3.30%)
Aug 14, 2025 0.9302 0.9395 0.9000 0.9350 909,005 +0.01(+1.06%)
Aug 13, 2025 0.9800 1.000 0.8930 0.9252 1,485,695 -0.09(-9.29%)
Aug 12, 2025 0.9100 1.025 0.9120 1.020 1,776,796 +0.08(+8.94%)
Aug 11, 2025 0.9110 0.9859 0.9110 0.9363 1,841,774 -0.00(-0.49%)
Aug 08, 2025 0.9851 0.9851 0.9100 0.9409 3,805,468 -0.13(-12.07%)
Aug 07, 2025 1.770 1.780 0.9200 1.070 118,536,464 -0.13(-10.83%)
Aug 06, 2025 1.330 1.360 1.180 1.200 523,141 -0.11(-8.40%)
Aug 05, 2025 1.210 1.340 1.160 1.310 653,275 +0.09(+7.38%)
Aug 04, 2025 1.320 1.320 1.200 1.220 551,778 -0.05(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.