Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

0.8999 +0.0747 (+9.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.8000 0.8550 0.8000 0.8252 138,338 -0.02(-2.13%)
Feb 04, 2026 0.8330 0.8685 0.8263 0.8432 86,097 -0.00(-0.28%)
Feb 03, 2026 0.8729 0.9000 0.8141 0.8456 106,736 -0.03(-3.12%)
Feb 02, 2026 0.8896 0.8909 0.8700 0.8728 41,208 -0.01(-1.04%)
Jan 30, 2026 0.9400 0.9620 0.8667 0.8820 75,639 -0.03(-3.41%)
Jan 29, 2026 0.9181 0.9650 0.8809 0.9131 158,960 -0.01(-0.54%)
Jan 28, 2026 0.9002 0.9486 0.8801 0.9181 93,489 +0.02(+1.99%)
Jan 27, 2026 0.8600 0.9321 0.8600 0.9002 121,273 +0.03(+3.95%)
Jan 26, 2026 0.9067 0.9260 0.8660 0.8660 114,401 -0.06(-6.49%)
Jan 23, 2026 0.9753 0.9900 0.9261 0.9261 96,742 -0.07(-6.79%)
Jan 22, 2026 0.9789 1.020 0.9674 0.9936 345,279 -0.00(-0.38%)
Jan 21, 2026 0.9700 1.020 0.9667 0.9974 87,600 +0.02(+1.88%)
Jan 20, 2026 0.9600 1.020 0.9600 0.9790 120,263 -0.00(-0.49%)
Jan 16, 2026 0.9417 0.9999 0.9417 0.9838 42,473 +0.02(+2.54%)
Jan 15, 2026 1.010 1.015 0.9477 0.9594 106,934 -0.06(-5.94%)
Jan 14, 2026 1.080 1.090 1.015 1.020 173,778 -0.09(-8.11%)
Jan 13, 2026 1.050 1.120 1.022 1.110 1,390,552 +0.12(+12.12%)
Jan 12, 2026 0.9400 1.040 0.9300 0.9900 1,196,222 +0.06(+6.91%)
Jan 09, 2026 0.9433 0.9433 0.9134 0.9260 104,584 -0.03(-3.44%)
Jan 08, 2026 0.9508 0.9659 0.9282 0.9590 156,581 +0.02(+1.76%)
Jan 07, 2026 0.9130 0.9508 0.9130 0.9424 107,940 -0.00(-0.06%)
Jan 06, 2026 0.9300 0.9568 0.9122 0.9430 123,960 -0.02(-1.71%)
Jan 05, 2026 0.9383 0.9659 0.9200 0.9594 317,185 +0.02(+2.25%)
Jan 02, 2026 0.8801 0.9450 0.8801 0.9383 269,590 +0.04(+4.26%)
Dec 31, 2025 0.8802 0.9000 0.8602 0.9000 216,748 +0.02(+2.27%)
Dec 30, 2025 0.8570 0.9200 0.8570 0.8800 134,901 -0.00(-0.17%)
Dec 29, 2025 0.9001 0.9073 0.8605 0.8815 211,527 -0.03(-3.52%)
Dec 26, 2025 0.9250 0.9300 0.9020 0.9137 223,831 -0.02(-1.75%)
Dec 24, 2025 0.8901 0.9400 0.8901 0.9300 226,550 +0.02(+1.81%)
Dec 23, 2025 0.8943 0.9400 0.8750 0.9135 177,972 +0.01(+0.89%)
Dec 22, 2025 0.8941 0.9163 0.8410 0.9054 233,674 +0.01(+1.45%)
Dec 19, 2025 0.8305 0.9090 0.8305 0.8925 307,105 +0.07(+8.93%)
Dec 18, 2025 0.8664 0.8678 0.8178 0.8193 187,898 -0.02(-2.85%)
Dec 17, 2025 0.8872 0.9101 0.8430 0.8433 96,072 -0.03(-3.44%)
Dec 16, 2025 0.8600 0.8899 0.8336 0.8733 104,148 +0.03(+3.93%)
Dec 15, 2025 0.8375 0.8662 0.8100 0.8403 114,164 +0.01(+1.03%)
Dec 12, 2025 0.8706 0.8799 0.8317 0.8317 78,661 -0.02(-2.16%)
Dec 11, 2025 0.9100 0.9200 0.8501 0.8501 83,700 -0.08(-8.59%)
Dec 10, 2025 0.9556 0.9599 0.9300 0.9300 77,643 -0.03(-2.69%)
Dec 09, 2025 0.9600 0.9800 0.9313 0.9557 129,533 -0.01(-0.70%)
Dec 08, 2025 0.9224 0.9693 0.9102 0.9624 152,614 +0.05(+4.95%)
Dec 05, 2025 0.9100 0.9900 0.9100 0.9170 611,228 -0.04(-4.67%)
Dec 04, 2025 0.8750 0.9645 0.8750 0.9619 109,607 +0.09(+10.44%)
Dec 03, 2025 0.8969 0.8969 0.8547 0.8710 115,101 -0.02(-2.42%)
Dec 02, 2025 0.9870 0.9870 0.8802 0.8926 289,153 -0.13(-12.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.