Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

3.139 +0.259 (+8.98%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.790 3.160 2.770 3.139 9,506 +0.26(+8.98%)
Apr 16, 2026 2.940 2.940 2.825 2.880 7,160 +0.18(+6.59%)
Apr 15, 2026 2.680 2.825 2.680 2.702 1,479 -0.19(-6.51%)
Apr 14, 2026 2.660 2.890 2.660 2.890 5,942 +0.00(+0.04%)
Apr 10, 2026 2.889 604 -0.13(-4.34%)
Apr 09, 2026 3.010 3.020 2.980 3.020 1,077 +0.01(+0.33%)
Apr 08, 2026 3.070 3.080 3.010 3.010 5,302 +0.02(+0.67%)
Apr 07, 2026 2.935 2.990 2.935 2.990 970 +0.20(+7.17%)
Apr 06, 2026 2.937 2.937 2.790 2.790 503 -0.05(-1.76%)
Apr 02, 2026 2.840 2.840 2.840 2.840 5,968 +0.04(+1.43%)
Apr 01, 2026 2.790 3.140 2.790 2.800 4,707 +0.02(+0.72%)
Mar 31, 2026 2.955 3.000 2.720 2.780 3,049 +0.10(+3.73%)
Mar 30, 2026 2.690 2.690 2.680 2.680 1,356 -0.07(-2.55%)
Mar 27, 2026 2.710 2.810 2.710 2.750 5,573 -0.07(-2.48%)
Mar 26, 2026 2.970 3.040 2.800 2.820 3,071 -0.13(-4.44%)
Mar 25, 2026 2.710 2.990 2.660 2.951 4,346 +0.16(+5.77%)
Mar 24, 2026 2.710 2.790 2.715 2.790 1,938 -0.01(-0.36%)
Mar 23, 2026 2.920 2.940 2.745 2.800 9,429 -0.07(-2.44%)
Mar 20, 2026 2.970 3.190 2.870 2.870 13,695 -0.09(-3.04%)
Mar 19, 2026 2.950 2.960 2.810 2.960 3,938 -0.09(-2.95%)
Mar 18, 2026 3.170 3.230 2.850 3.050 8,128 +0.16(+5.54%)
Mar 17, 2026 2.850 3.045 2.850 2.890 4,826 +0.02(+0.70%)
Mar 16, 2026 2.830 3.295 2.830 2.870 4,761 -0.06(-2.05%)
Mar 13, 2026 2.800 3.320 2.800 2.930 10,194 -0.05(-1.68%)
Mar 12, 2026 2.900 2.980 2.788 2.980 11,778 -0.03(-1.00%)
Mar 11, 2026 3.210 3.275 3.002 3.010 2,496 -0.27(-8.23%)
Mar 10, 2026 2.900 3.470 2.783 3.280 46,767 +0.50(+17.99%)
Mar 06, 2026 2.780 4,516 +0.19(+7.32%)
Mar 04, 2026 2.591 436 -0.09(-3.34%)
Mar 03, 2026 2.815 2.815 2.680 2.680 2,000 -0.12(-4.29%)
Mar 02, 2026 2.550 2.970 2.380 2.800 15,510 +0.27(+10.67%)
Feb 27, 2026 2.510 2.530 2.460 2.530 3,751 -0.12(-4.52%)
Feb 26, 2026 2.650 2.650 2.650 2.650 2,597 -0.24(-8.30%)
Feb 25, 2026 2.890 2.890 2.890 2.890 673 +0.23(+8.54%)
Feb 24, 2026 3.030 3.030 2.663 2.663 1,729 -0.12(-4.23%)
Feb 23, 2026 2.990 2.990 2.780 2.780 5,837 +0.03(+1.09%)
Feb 20, 2026 2.670 2.750 2.630 2.750 1,990 +0.18(+7.00%)
Feb 19, 2026 2.760 2.890 2.520 2.570 8,233 -0.17(-6.20%)
Feb 18, 2026 2.800 2.940 2.660 2.740 5,802 -0.04(-1.44%)
Feb 17, 2026 2.890 2.990 2.620 2.780 11,447 -0.19(-6.47%)
Feb 13, 2026 3.080 3.080 2.870 2.972 5,114 -0.24(-7.40%)
Feb 12, 2026 3.250 3.335 3.200 3.210 5,729 -0.14(-4.18%)
Feb 11, 2026 3.450 3.580 3.280 3.350 3,719 -0.06(-1.76%)
Feb 10, 2026 3.540 3.540 3.410 3.410 4,501 -0.03(-0.87%)
Feb 09, 2026 3.370 3.584 3.370 3.440 5,783 +0.07(+2.08%)
Feb 06, 2026 3.350 3.430 3.137 3.370 7,516 +0.02(+0.60%)
Feb 05, 2026 3.490 3.490 3.230 3.350 8,161 -0.17(-4.83%)
Feb 04, 2026 3.620 3.620 3.370 3.520 15,888 -0.04(-1.18%)
Feb 03, 2026 3.680 3.680 3.562 3.562 3,503 -0.20(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.