Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

4.440 -0.010 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.360	4.460	4.340	4.440	2,760	-0.01(-0.22%)
Dec 16, 2025	4.880	4.880	4.300	4.450	18,679	-0.45(-9.18%)
Dec 15, 2025	4.850	4.980	4.630	4.900	12,004	-0.08(-1.61%)
Dec 12, 2025	5.370	5.430	4.650	4.980	138,726	+0.53(+11.91%)
Dec 11, 2025	4.370	4.600	4.000	4.450	14,973	+0.10(+2.30%)
Dec 10, 2025	4.783	4.812	4.329	4.350	29,121	-0.53(-10.77%)
Dec 09, 2025	4.950	5.010	4.815	4.875	26,420	-0.14(-2.89%)
Dec 08, 2025	4.900	5.020	4.840	5.020	15,412	-0.08(-1.57%)
Dec 05, 2025	4.730	5.100	4.726	5.100	8,899	+0.20(+4.08%)
Dec 04, 2025	4.840	4.934	4.840	4.900	1,601	+0.05(+1.03%)
Dec 02, 2025				4.850	851	-0.21(-4.15%)
Dec 01, 2025	4.870	5.100	4.760	5.060	5,582	+0.14(+2.95%)
Nov 28, 2025	4.880	4.915	4.880	4.915	2,325	+0.07(+1.34%)
Nov 26, 2025	4.915	4.915	4.830	4.850	2,086	-0.04(-0.80%)
Nov 25, 2025	4.889	4.889	4.889	4.889	546	-0.13(-2.60%)
Nov 21, 2025				5.020	461	+0.17(+3.51%)
Nov 20, 2025	4.890	5.070	4.850	4.850	14,517	-0.08(-1.62%)
Nov 19, 2025	5.000	5.145	4.900	4.930	8,557	-0.15(-2.86%)
Nov 18, 2025	5.190	5.190	4.950	5.075	2,623	+0.17(+3.36%)
Nov 17, 2025	5.380	5.380	4.910	4.910	2,964	-0.52(-9.51%)
Nov 14, 2025	5.340	5.426	5.110	5.426	18,756	-0.09(-1.70%)
Nov 13, 2025	5.580	5.600	5.150	5.520	8,583	+0.31(+5.95%)
Nov 12, 2025	5.129	5.210	5.129	5.210	943	-0.13(-2.41%)
Nov 11, 2025	5.540	5.540	5.339	5.339	2,446	-0.07(-1.32%)
Nov 10, 2025	5.090	5.750	4.950	5.410	22,450	+0.60(+12.47%)
Nov 07, 2025	4.800	4.984	4.800	4.810	1,699	-0.08(-1.64%)
Nov 06, 2025	5.010	5.015	4.810	4.890	1,365	+0.02(+0.41%)
Nov 05, 2025	5.040	5.090	4.870	4.870	2,502	-0.02(-0.41%)
Nov 04, 2025	5.050	5.200	4.870	4.890	8,535	-0.13(-2.59%)
Nov 03, 2025	5.150	5.150	4.990	5.020	3,070	-0.22(-4.20%)
Oct 31, 2025	5.230	5.240	5.000	5.240	11,494	+0.03(+0.48%)
Oct 30, 2025	5.280	5.317	5.060	5.215	4,024	-0.17(-3.25%)
Oct 29, 2025	5.470	5.647	5.315	5.390	3,626	-0.17(-3.06%)
Oct 28, 2025	5.540	5.681	5.350	5.560	10,717	-0.15(-2.63%)
Oct 27, 2025	5.700	5.780	5.600	5.710	17,666	+0.11(+1.96%)
Oct 24, 2025	5.260	5.850	5.200	5.600	22,270	+0.34(+6.46%)
Oct 23, 2025	5.140	5.280	5.045	5.260	23,183	+0.15(+2.94%)
Oct 22, 2025	5.000	5.299	4.922	5.110	25,849	-0.05(-0.97%)
Oct 21, 2025	5.220	5.480	4.800	5.160	51,252	+0.04(+0.78%)
Oct 20, 2025	5.490	5.566	5.040	5.120	32,101	-0.04(-0.78%)
Oct 17, 2025	5.470	5.517	5.070	5.160	40,166	-0.36(-6.52%)
Oct 16, 2025	5.390	5.800	5.290	5.520	55,608	+0.10(+1.85%)
Oct 15, 2025	5.620	5.710	5.200	5.420	81,683	-0.33(-5.74%)
Oct 14, 2025	5.920	6.140	5.550	5.750	81,263	-0.37(-6.05%)
Oct 13, 2025	7.070	7.110	5.840	6.120	242,663	-3.20(-34.33%)
Oct 10, 2025	8.000	10.29	6.530	9.320	6,246,777	+3.32(+55.33%)
Oct 09, 2025	5.730	6.310	5.605	6.000	1,221,163	+0.16(+2.74%)
Oct 08, 2025	5.820	6.550	5.310	5.840	117,330	+0.02(+0.34%)
Oct 07, 2025	6.030	6.400	5.800	5.820	6,768	-0.08(-1.36%)
Oct 06, 2025	6.030	6.202	5.622	5.900	20,345	+0.13(+2.32%)
Oct 03, 2025	6.300	6.401	5.766	5.766	19,759	-0.38(-6.24%)
Oct 02, 2025	5.040	6.500	5.000	6.150	51,771	+0.89(+16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

Historical Prices