Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ:YHGJ)

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.370 3.584 3.370 3.440 5,783 +0.07(+2.08%)
Feb 06, 2026 3.350 3.430 3.137 3.370 7,516 +0.02(+0.60%)
Feb 05, 2026 3.490 3.490 3.230 3.350 8,161 -0.17(-4.83%)
Feb 04, 2026 3.620 3.620 3.370 3.520 15,888 -0.04(-1.18%)
Feb 03, 2026 3.680 3.680 3.562 3.562 3,503 -0.20(-5.26%)
Feb 02, 2026 3.760 3.760 3.690 3.760 6,522 -0.14(-3.59%)
Jan 30, 2026 3.760 3.975 3.693 3.900 14,128 +0.15(+3.86%)
Jan 29, 2026 3.800 3.800 3.551 3.755 24,716 +0.03(+0.94%)
Jan 28, 2026 3.603 3.720 3.525 3.720 8,313 +0.27(+7.83%)
Jan 27, 2026 3.740 3.740 3.430 3.450 8,475 -0.32(-8.49%)
Jan 26, 2026 3.740 3.920 3.740 3.770 9,567 -0.02(-0.53%)
Jan 23, 2026 3.800 3.910 3.720 3.790 16,553 -0.06(-1.56%)
Jan 22, 2026 4.180 4.300 3.700 3.850 66,517 -0.89(-18.81%)
Jan 21, 2026 4.130 4.860 4.020 4.742 358,416 +0.97(+25.78%)
Jan 20, 2026 3.920 4.070 3.770 3.770 5,377 -0.12(-3.08%)
Jan 16, 2026 3.970 3.970 3.870 3.890 4,073 +0.03(+0.78%)
Jan 15, 2026 3.800 4.005 3.750 3.860 10,077 -0.07(-1.78%)
Jan 14, 2026 4.000 4.035 3.900 3.930 4,683 +0.03(+0.77%)
Jan 13, 2026 4.100 4.120 3.900 3.900 3,101 -0.27(-6.47%)
Jan 12, 2026 3.880 4.420 3.880 4.170 11,113 +0.15(+3.73%)
Jan 09, 2026 4.120 4.400 3.910 4.020 10,098 +0.04(+1.01%)
Jan 08, 2026 3.710 4.190 3.670 3.980 15,707 +0.31(+8.45%)
Jan 07, 2026 3.590 3.750 3.530 3.670 3,492 +0.04(+1.24%)
Jan 06, 2026 3.730 3.730 3.625 3.625 702 +0.04(+0.97%)
Jan 02, 2026 3.590 563 -0.04(-1.10%)
Dec 31, 2025 3.660 3.860 3.370 3.630 30,562 -0.22(-5.60%)
Dec 30, 2025 3.770 3.993 3.665 3.845 6,717 +0.08(+2.00%)
Dec 29, 2025 3.760 3.770 3.620 3.770 4,430 -0.01(-0.26%)
Dec 26, 2025 4.010 4.080 3.658 3.780 22,677 -0.15(-3.82%)
Dec 24, 2025 3.980 4.096 3.930 3.930 3,146 -0.10(-2.60%)
Dec 23, 2025 4.180 4.180 3.950 4.035 11,047 -0.23(-5.50%)
Dec 22, 2025 4.180 4.420 4.100 4.270 14,564 +0.02(+0.50%)
Dec 19, 2025 4.335 4.520 4.249 4.249 12,703 -0.03(-0.73%)
Dec 18, 2025 4.440 4.440 4.080 4.280 12,623 -0.16(-3.60%)
Dec 17, 2025 4.360 4.460 4.340 4.440 2,760 -0.01(-0.22%)
Dec 16, 2025 4.880 4.880 4.300 4.450 18,679 -0.45(-9.18%)
Dec 15, 2025 4.850 4.980 4.630 4.900 12,004 -0.08(-1.61%)
Dec 12, 2025 5.370 5.430 4.650 4.980 138,726 +0.53(+11.91%)
Dec 11, 2025 4.370 4.600 4.000 4.450 14,973 +0.10(+2.30%)
Dec 10, 2025 4.783 4.812 4.329 4.350 29,121 -0.53(-10.77%)
Dec 09, 2025 4.950 5.010 4.815 4.875 26,420 -0.14(-2.89%)
Dec 08, 2025 4.900 5.020 4.840 5.020 15,412 -0.08(-1.57%)
Dec 05, 2025 4.730 5.100 4.726 5.100 8,899 +0.20(+4.08%)
Dec 04, 2025 4.840 4.934 4.840 4.900 1,601 +0.05(+1.03%)
Dec 02, 2025 4.850 851 -0.21(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.