Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

7.300 +2.130 (+41.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	5.280	11.17	5.277	7.300	372,818	+2.13(+41.20%)
Jan 29, 2026	5.300	5.380	5.110	5.170	17,930	-0.15(-2.82%)
Jan 28, 2026	5.500	5.500	5.320	5.320	21,233	+0.07(+1.33%)
Jan 27, 2026	5.170	5.570	5.110	5.250	15,320	+0.24(+4.79%)
Jan 26, 2026	5.120	5.440	5.010	5.010	8,824	-0.12(-2.34%)
Jan 23, 2026	5.380	5.560	4.830	5.130	36,006	-0.20(-3.75%)
Jan 22, 2026	5.310	5.830	5.310	5.330	14,468	+0.00(+0.00%)
Jan 21, 2026	5.115	5.600	5.115	5.330	18,173	+0.25(+4.92%)
Jan 20, 2026	5.490	5.490	4.790	5.080	57,859	-0.57(-10.09%)
Jan 16, 2026	5.640	6.000	5.585	5.650	34,234	-0.07(-1.22%)
Jan 15, 2026	5.710	6.250	5.275	5.720	77,283	-0.04(-0.69%)
Jan 14, 2026	5.120	6.860	5.030	5.760	266,998	+0.76(+15.20%)
Jan 13, 2026	3.750	5.350	3.630	5.000	545,056	+1.35(+36.99%)
Jan 12, 2026	3.184	3.790	3.184	3.650	26,450	+0.57(+18.51%)
Jan 09, 2026	2.710	3.200	2.693	3.080	53,798	+0.23(+8.07%)
Jan 08, 2026	2.920	2.950	2.650	2.850	22,048	-0.05(-1.72%)
Jan 07, 2026	2.890	2.910	2.667	2.900	41,641	+0.04(+1.40%)
Jan 06, 2026	2.820	3.000	2.600	2.860	75,964	+0.10(+3.81%)
Jan 05, 2026	2.730	2.850	2.610	2.755	11,545	-0.00(-0.18%)
Jan 02, 2026	2.500	2.850	2.480	2.760	17,018	+0.20(+7.81%)
Dec 31, 2025	2.640	2.670	2.500	2.560	13,598	-0.07(-2.66%)
Dec 30, 2025	2.850	2.860	2.630	2.630	21,485	-0.23(-8.04%)
Dec 29, 2025	2.980	3.119	2.860	2.860	28,017	-0.22(-7.14%)
Dec 26, 2025	3.080	3.090	2.930	3.080	13,820	-0.01(-0.26%)
Dec 24, 2025	3.100	3.100	2.990	3.088	3,300	+0.11(+3.62%)
Dec 23, 2025	3.160	3.270	2.980	2.980	7,168	-0.19(-5.99%)
Dec 22, 2025	3.510	3.510	2.800	3.170	45,929	-0.52(-14.17%)
Dec 19, 2025	3.650	3.693	3.650	3.693	1,097	+0.03(+0.70%)
Dec 18, 2025	3.720	3.793	3.579	3.668	3,735	+0.15(+4.20%)
Dec 17, 2025	3.530	3.530	3.520	3.520	499	+0.10(+2.93%)
Dec 16, 2025	3.520	3.637	3.360	3.420	3,630	-0.12(-3.40%)
Dec 15, 2025	3.560	3.630	3.540	3.540	12,734	-0.07(-1.94%)
Dec 12, 2025	3.650	3.650	3.595	3.610	27,449	-0.13(-3.48%)
Dec 11, 2025	3.750	3.840	3.650	3.740	26,481	-0.12(-3.11%)
Dec 10, 2025	3.860	3.940	3.680	3.860	7,438	+0.25(+6.93%)
Dec 09, 2025	3.830	3.830	3.320	3.610	12,733	-0.29(-7.44%)
Dec 08, 2025	3.810	3.950	3.800	3.900	2,319	+0.14(+3.72%)
Dec 05, 2025	3.770	3.770	3.750	3.760	3,097	-0.01(-0.27%)
Dec 04, 2025	3.600	3.880	3.600	3.770	13,274	-0.01(-0.26%)
Dec 03, 2025	3.780	3.800	3.770	3.780	3,797	+0.03(+0.80%)
Dec 02, 2025	3.770	3.900	3.750	3.750	8,110	-0.02(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

111, Inc. - American Depositary Shares (NQ:YI)

Historical Prices