Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

6.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.910 7.125 6.440 6.440 6,529 -0.18(-2.72%)
Apr 01, 2026 6.500 7.190 6.500 6.620 15,891 +0.10(+1.53%)
Mar 31, 2026 6.300 6.650 6.275 6.520 8,318 +0.09(+1.40%)
Mar 30, 2026 6.270 6.430 6.270 6.430 5,036 +0.19(+3.11%)
Mar 27, 2026 6.400 6.400 6.110 6.236 10,478 -0.21(-3.32%)
Mar 26, 2026 6.250 6.450 6.250 6.450 2,659 +0.16(+2.54%)
Mar 25, 2026 6.070 7.190 6.070 6.290 22,750 -0.07(-1.02%)
Mar 24, 2026 6.650 6.805 6.150 6.355 45,817 -0.34(-5.15%)
Mar 23, 2026 6.710 6.805 6.410 6.700 12,481 -0.15(-2.19%)
Mar 20, 2026 6.950 6.990 6.450 6.850 21,849 +0.26(+3.95%)
Mar 19, 2026 6.630 6.630 6.260 6.590 8,447 -0.01(-0.15%)
Mar 18, 2026 6.510 6.601 6.415 6.600 8,138 -0.24(-3.51%)
Mar 17, 2026 6.760 6.850 6.590 6.840 5,462 +0.07(+1.03%)
Mar 16, 2026 6.670 6.790 6.500 6.770 10,346 +0.19(+2.89%)
Mar 13, 2026 6.370 6.600 6.370 6.580 4,427 +0.10(+1.54%)
Mar 12, 2026 6.150 6.690 6.020 6.480 42,759 +0.29(+4.68%)
Mar 11, 2026 6.840 7.205 6.050 6.190 56,031 -0.65(-9.50%)
Mar 10, 2026 6.860 7.100 6.840 6.840 10,660 -0.10(-1.46%)
Mar 09, 2026 6.810 7.210 6.810 6.941 9,529 -0.02(-0.27%)
Mar 06, 2026 7.200 7.200 6.950 6.960 7,073 -0.28(-3.87%)
Mar 05, 2026 7.550 7.610 7.240 7.240 13,943 -0.41(-5.36%)
Mar 04, 2026 7.640 7.680 7.630 7.650 5,257 -0.03(-0.39%)
Mar 03, 2026 7.660 7.765 7.615 7.680 4,552 -0.22(-2.78%)
Mar 02, 2026 7.740 8.000 7.700 7.900 9,315 -0.01(-0.13%)
Feb 27, 2026 8.100 8.100 7.850 7.910 20,906 -0.17(-2.10%)
Feb 26, 2026 8.200 8.230 8.000 8.080 17,475 -0.21(-2.53%)
Feb 25, 2026 8.200 8.290 8.150 8.290 11,383 -0.01(-0.12%)
Feb 24, 2026 8.260 8.300 8.160 8.300 22,928 -0.08(-0.95%)
Feb 23, 2026 8.180 8.410 8.180 8.380 12,305 +0.20(+2.44%)
Feb 20, 2026 8.290 8.290 8.180 8.180 19,232 -0.09(-1.09%)
Feb 19, 2026 8.140 8.320 8.100 8.270 29,673 +0.03(+0.36%)
Feb 18, 2026 8.100 8.530 8.100 8.240 40,372 +0.16(+1.98%)
Feb 17, 2026 8.110 8.200 7.510 8.080 16,055 -0.02(-0.25%)
Feb 13, 2026 7.740 8.190 7.740 8.100 127,449 +0.25(+3.25%)
Feb 12, 2026 7.780 7.930 7.500 7.845 113,216 -0.02(-0.19%)
Feb 11, 2026 7.910 7.910 7.430 7.860 10,266 -0.13(-1.63%)
Feb 10, 2026 7.250 8.060 7.010 7.990 42,450 +0.79(+10.97%)
Feb 09, 2026 7.360 7.520 7.090 7.200 29,817 -0.19(-2.64%)
Feb 06, 2026 7.430 7.530 7.110 7.395 15,464 -0.06(-0.74%)
Feb 05, 2026 7.730 7.950 7.450 7.450 40,604 -0.18(-2.36%)
Feb 04, 2026 7.320 7.867 7.150 7.630 36,833 +0.59(+8.38%)
Feb 03, 2026 7.330 8.530 6.880 7.040 103,995 -0.36(-4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.