Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

111, Inc. - American Depositary Shares (NQ:YI)

3.668 +0.148 (+4.20%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 3.720 3.793 3.579 3.668 3,735 +0.15(+4.20%)
Dec 17, 2025 3.530 3.530 3.520 3.520 499 +0.10(+2.93%)
Dec 16, 2025 3.520 3.637 3.360 3.420 3,630 -0.12(-3.40%)
Dec 15, 2025 3.560 3.630 3.540 3.540 12,734 -0.07(-1.94%)
Dec 12, 2025 3.650 3.650 3.595 3.610 27,449 -0.13(-3.48%)
Dec 11, 2025 3.750 3.840 3.650 3.740 26,481 -0.12(-3.11%)
Dec 10, 2025 3.860 3.940 3.680 3.860 7,438 +0.25(+6.93%)
Dec 09, 2025 3.830 3.830 3.320 3.610 12,733 -0.29(-7.44%)
Dec 08, 2025 3.810 3.950 3.800 3.900 2,319 +0.14(+3.72%)
Dec 05, 2025 3.770 3.770 3.750 3.760 3,097 -0.01(-0.27%)
Dec 04, 2025 3.600 3.880 3.600 3.770 13,274 -0.01(-0.26%)
Dec 03, 2025 3.780 3.800 3.770 3.780 3,797 +0.03(+0.80%)
Dec 02, 2025 3.770 3.900 3.750 3.750 8,110 -0.02(-0.53%)
Dec 01, 2025 3.660 3.850 3.600 3.770 14,191 +0.06(+1.62%)
Nov 28, 2025 4.010 4.010 3.700 3.710 6,025 +0.08(+2.20%)
Nov 26, 2025 3.500 3.920 3.500 3.630 66,068 +0.13(+3.71%)
Nov 25, 2025 3.470 3.510 3.270 3.500 11,940 +0.16(+4.79%)
Nov 24, 2025 3.532 3.532 3.190 3.340 32,699 -0.32(-8.74%)
Nov 21, 2025 3.700 3.700 3.595 3.660 2,778 -0.03(-0.81%)
Nov 20, 2025 3.600 3.710 3.600 3.690 9,674 -0.11(-2.89%)
Nov 19, 2025 3.850 3.900 3.800 3.800 2,303 -0.10(-2.56%)
Nov 18, 2025 3.810 3.900 3.810 3.900 1,794 +0.00(+0.04%)
Nov 17, 2025 3.900 3.960 3.800 3.898 9,550 -0.18(-4.42%)
Nov 14, 2025 3.970 4.090 3.690 4.079 8,656 +0.03(+0.71%)
Nov 13, 2025 4.080 4.180 3.990 4.050 3,623 -0.03(-0.78%)
Nov 12, 2025 4.030 4.082 3.866 4.082 19,139 -0.01(-0.20%)
Nov 11, 2025 4.140 4.165 4.062 4.090 3,902 -0.02(-0.50%)
Nov 10, 2025 4.003 4.110 3.850 4.110 3,181 -0.07(-1.67%)
Nov 07, 2025 4.262 4.262 3.930 4.180 5,509 -0.11(-2.56%)
Nov 06, 2025 4.320 4.350 4.290 4.290 4,259 -0.06(-1.38%)
Nov 05, 2025 4.320 4.430 4.320 4.350 4,674 -0.09(-2.03%)
Nov 04, 2025 4.290 4.440 4.250 4.440 2,458 +0.08(+1.91%)
Nov 03, 2025 4.350 4.357 4.200 4.357 10,435 -0.01(-0.30%)
Oct 31, 2025 4.370 4.395 4.370 4.370 1,087 -0.02(-0.46%)
Oct 30, 2025 4.495 4.510 4.340 4.390 11,711 +0.00(+0.00%)
Oct 29, 2025 4.560 4.560 4.450 4.390 4,797 -0.07(-1.57%)
Oct 28, 2025 4.590 4.590 4.460 4.460 19,157 -0.08(-1.76%)
Oct 27, 2025 4.420 4.610 4.420 4.540 12,154 +0.06(+1.34%)
Oct 24, 2025 4.390 4.580 4.380 4.480 10,181 +0.03(+0.67%)
Oct 23, 2025 4.470 4.580 4.450 4.450 5,345 -0.08(-1.77%)
Oct 22, 2025 4.520 4.650 4.420 4.530 10,879 -0.01(-0.13%)
Oct 21, 2025 4.380 4.780 4.250 4.536 9,163 +0.14(+3.09%)
Oct 20, 2025 4.280 4.450 4.231 4.400 12,283 +0.14(+3.29%)
Oct 17, 2025 4.380 4.407 4.230 4.260 8,127 -0.14(-3.18%)
Oct 16, 2025 4.260 4.400 4.260 4.400 1,812 +0.09(+2.02%)
Oct 15, 2025 4.260 4.463 4.225 4.313 9,416 -0.04(-0.86%)
Oct 14, 2025 4.310 4.381 4.285 4.350 6,625 -0.08(-1.81%)
Oct 13, 2025 4.400 4.860 4.350 4.430 20,029 +0.05(+1.06%)
Oct 10, 2025 4.800 4.800 4.350 4.383 13,955 -0.42(-8.68%)
Oct 09, 2025 4.730 4.800 4.672 4.800 32,216 +0.01(+0.21%)
Oct 08, 2025 4.660 4.849 4.650 4.790 20,564 +0.08(+1.67%)
Oct 07, 2025 4.530 4.970 4.530 4.712 34,627 +0.14(+3.10%)
Oct 06, 2025 4.490 4.570 4.480 4.570 7,041 +0.07(+1.57%)
Oct 03, 2025 4.580 4.671 4.490 4.499 59,935 -0.11(-2.30%)
Oct 02, 2025 4.595 4.760 4.577 4.605 12,151 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.