Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

0.6900 -0.0785 (-10.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8000 0.8308 0.7301 0.7685 309,944 -0.01(-1.47%)
Aug 29, 2024 0.8880 0.9000 0.7650 0.7800 433,613 -0.08(-9.30%)
Aug 28, 2024 0.9199 0.9199 0.8323 0.8600 180,486 -0.05(-5.23%)
Aug 27, 2024 0.9560 0.9560 0.9000 0.9075 193,676 -0.04(-4.47%)
Aug 26, 2024 0.9425 0.9500 0.9350 0.9500 40,519 +0.03(+3.54%)
Aug 23, 2024 0.9415 1.000 0.9001 0.9175 207,621 -0.04(-3.73%)
Aug 22, 2024 0.9500 0.9700 0.9400 0.9530 129,865 +0.02(+2.42%)
Aug 21, 2024 0.9700 0.9700 0.9300 0.9305 42,366 -0.04(-4.10%)
Aug 20, 2024 0.9700 0.9851 0.9700 0.9703 24,106 -0.00(-0.07%)
Aug 19, 2024 0.9810 0.9999 0.9600 0.9710 36,585 -0.01(-1.02%)
Aug 16, 2024 0.9900 1.000 0.9810 0.9810 23,233 +0.00(+0.11%)
Aug 15, 2024 1.010 1.010 0.9799 0.9799 18,420 +0.01(+1.02%)
Aug 14, 2024 0.9900 1.005 0.9000 0.9700 95,504 -0.03(-3.00%)
Aug 13, 2024 1.010 1.021 0.9924 1.000 139,279 -0.01(-0.99%)
Aug 12, 2024 1.050 1.052 0.9951 1.010 228,290 -0.05(-4.72%)
Aug 09, 2024 1.080 1.100 1.060 1.060 9,244 -0.01(-1.40%)
Aug 08, 2024 1.090 1.115 1.050 1.075 24,402 -0.02(-1.38%)
Aug 07, 2024 1.090 1.130 1.090 1.090 19,357 +0.00(+0.00%)
Aug 06, 2024 1.060 1.108 1.060 1.090 11,426 +0.01(+0.93%)
Aug 05, 2024 1.070 1.115 1.060 1.080 46,201 -0.05(-4.42%)
Aug 02, 2024 1.100 1.140 1.090 1.130 22,802 -0.02(-1.74%)
Aug 01, 2024 1.140 1.190 1.110 1.150 73,273 +0.00(+0.00%)
Jul 31, 2024 1.200 1.200 1.060 1.150 265,889 -0.08(-6.50%)
Jul 30, 2024 1.220 1.260 1.105 1.230 134,975 +0.03(+2.50%)
Jul 29, 2024 1.150 1.250 1.150 1.200 104,088 +0.01(+0.84%)
Jul 26, 2024 1.130 1.200 1.126 1.190 17,713 +0.06(+5.31%)
Jul 25, 2024 1.140 1.140 1.110 1.130 15,772 +0.03(+2.73%)
Jul 24, 2024 1.090 1.180 1.060 1.100 78,911 +0.00(+0.00%)
Jul 23, 2024 1.040 1.105 1.040 1.100 20,839 +0.02(+1.85%)
Jul 22, 2024 1.100 1.110 1.080 1.080 31,802 +0.02(+1.41%)
Jul 19, 2024 1.050 1.130 1.012 1.065 41,579 +0.02(+2.40%)
Jul 18, 2024 1.070 1.140 1.020 1.040 68,432 -0.03(-2.80%)
Jul 17, 2024 1.000 1.130 0.9900 1.070 144,789 -0.06(-5.31%)
Jul 16, 2024 1.142 1.150 1.130 1.130 22,287 +0.00(+0.00%)
Jul 15, 2024 1.120 1.150 1.110 1.130 33,003 -0.03(-2.16%)
Jul 12, 2024 1.200 1.200 1.150 1.155 63,483 -0.05(-4.55%)
Jul 11, 2024 1.040 1.290 1.040 1.210 910,093 +0.16(+15.54%)
Jul 10, 2024 1.030 1.060 1.025 1.047 7,280 +0.03(+2.68%)
Jul 09, 2024 1.000 1.032 1.000 1.020 10,975 +0.02(+2.00%)
Jul 08, 2024 1.020 1.030 1.000 1.000 10,976 -0.01(-1.48%)
Jul 05, 2024 0.9934 1.034 0.9934 1.015 8,608 -0.02(-1.46%)
Jul 03, 2024 1.030 1.050 1.020 1.030 24,102 -0.01(-0.96%)
Jul 02, 2024 1.100 1.100 1.040 1.040 5,366 -0.04(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.