Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.310 -0.120 (-8.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.360 1.430 1.300 1.310 8,246 -0.12(-8.39%)
Oct 09, 2025 1.390 1.430 1.380 1.430 7,202 +0.04(+2.88%)
Oct 08, 2025 1.430 1.470 1.380 1.390 11,702 -0.08(-5.44%)
Oct 07, 2025 1.500 1.525 1.430 1.470 10,086 +0.02(+1.38%)
Oct 06, 2025 1.330 1.600 1.330 1.450 101,481 +0.12(+9.02%)
Oct 03, 2025 1.360 1.370 1.320 1.330 16,282 -0.03(-2.21%)
Oct 02, 2025 1.330 1.420 1.330 1.360 28,815 +0.03(+1.87%)
Oct 01, 2025 1.350 1.370 1.310 1.335 8,390 -0.02(-1.11%)
Sep 30, 2025 1.360 1.365 1.310 1.350 4,424 -0.03(-2.12%)
Sep 29, 2025 1.320 1.380 1.300 1.379 20,953 +0.07(+5.29%)
Sep 26, 2025 1.400 1.400 1.310 1.310 11,629 -0.07(-5.07%)
Sep 25, 2025 1.370 1.410 1.370 1.380 7,237 +0.01(+0.73%)
Sep 24, 2025 1.390 1.390 1.360 1.370 2,664 -0.03(-2.14%)
Sep 23, 2025 1.400 1.450 1.400 1.400 19,513 +0.01(+0.72%)
Sep 22, 2025 1.370 1.400 1.360 1.390 11,696 -0.01(-0.71%)
Sep 19, 2025 1.400 1.420 1.390 1.400 15,082 +0.02(+1.62%)
Sep 18, 2025 1.380 1.380 1.320 1.378 15,604 +0.01(+0.94%)
Sep 17, 2025 1.400 1.425 1.360 1.365 26,469 -0.04(-2.51%)
Sep 16, 2025 1.400 1.491 1.370 1.400 62,688 -0.06(-3.78%)
Sep 15, 2025 1.470 1.470 1.350 1.455 49,275 -0.01(-1.02%)
Sep 12, 2025 1.550 1.580 1.450 1.470 54,795 -0.11(-6.96%)
Sep 11, 2025 1.490 1.639 1.430 1.580 96,815 +0.12(+8.22%)
Sep 10, 2025 1.450 1.540 1.430 1.460 41,624 -0.04(-2.67%)
Sep 09, 2025 1.420 1.520 1.350 1.500 140,006 +0.16(+11.52%)
Sep 08, 2025 1.330 1.460 1.130 1.345 267,472 +0.00(+0.37%)
Sep 05, 2025 1.520 1.520 1.300 1.340 162,440 -0.23(-14.65%)
Sep 04, 2025 1.330 1.730 1.286 1.570 315,032 +0.23(+17.16%)
Sep 03, 2025 1.287 1.350 1.250 1.340 14,390 -0.01(-0.74%)
Sep 02, 2025 1.230 1.390 1.210 1.350 48,016 +0.11(+8.87%)
Aug 29, 2025 1.250 1.290 1.240 1.240 4,114 +0.00(+0.00%)
Aug 28, 2025 1.280 1.320 1.210 1.240 18,368 -0.04(-3.13%)
Aug 27, 2025 1.280 1.290 1.250 1.280 16,587 +0.00(+0.00%)
Aug 26, 2025 1.290 1.340 1.270 1.280 15,058 +0.00(+0.00%)
Aug 25, 2025 1.270 1.360 1.220 1.280 48,092 +0.02(+1.59%)
Aug 22, 2025 1.180 1.260 1.180 1.260 17,518 +0.02(+1.95%)
Aug 21, 2025 1.200 1.236 1.196 1.236 5,291 -0.01(-1.13%)
Aug 20, 2025 1.230 1.250 1.180 1.250 28,322 +0.00(+0.00%)
Aug 19, 2025 1.260 1.260 1.220 1.250 10,963 +0.01(+0.81%)
Aug 18, 2025 1.250 1.310 1.225 1.240 28,930 -0.01(-0.80%)
Aug 15, 2025 1.220 1.290 1.220 1.250 25,107 +0.00(+0.00%)
Aug 14, 2025 1.310 1.340 1.180 1.250 94,353 -0.10(-7.41%)
Aug 13, 2025 1.380 1.410 1.300 1.350 18,624 -0.01(-0.74%)
Aug 12, 2025 1.400 1.410 1.360 1.360 6,638 -0.01(-0.73%)
Aug 11, 2025 1.420 1.440 1.370 1.370 8,180 -0.04(-2.84%)
Aug 08, 2025 1.410 1.480 1.350 1.410 26,065 -0.03(-2.08%)
Aug 07, 2025 1.450 1.560 1.400 1.440 47,094 +0.07(+5.11%)
Aug 06, 2025 1.470 1.480 1.370 1.370 24,094 -0.13(-8.67%)
Aug 05, 2025 1.550 1.550 1.500 1.500 14,660 -0.05(-3.23%)
Aug 04, 2025 1.500 1.670 1.469 1.550 66,527 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.