Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

0.9090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8116 0.9955 0.8116 0.9090 40,299 +0.04(+4.94%)
Feb 06, 2026 0.7910 0.8829 0.7701 0.8662 18,224 +0.05(+5.74%)
Feb 05, 2026 0.8400 0.8400 0.7573 0.8192 40,548 -0.04(-4.78%)
Feb 04, 2026 0.8462 0.8699 0.8000 0.8603 10,002 -0.05(-5.46%)
Feb 03, 2026 0.8700 0.9100 0.8400 0.9100 13,186 +0.00(+0.00%)
Feb 02, 2026 0.8500 0.9325 0.8500 0.9100 7,719 -0.01(-1.23%)
Jan 30, 2026 0.9700 0.9749 0.8500 0.9213 58,986 +0.01(+1.63%)
Jan 29, 2026 1.100 1.100 0.8152 0.9065 53,957 -0.18(-16.83%)
Jan 28, 2026 1.010 1.090 0.9300 1.090 38,433 +0.04(+3.81%)
Jan 27, 2026 1.000 1.060 0.9900 1.050 4,740 +0.01(+0.96%)
Jan 26, 2026 1.040 1.120 0.9900 1.040 21,172 -0.08(-7.14%)
Jan 23, 2026 1.100 1.140 1.052 1.120 22,274 -0.02(-1.75%)
Jan 22, 2026 1.090 1.140 1.060 1.140 35,395 +0.04(+3.64%)
Jan 21, 2026 1.100 1.160 1.040 1.100 14,506 -0.06(-5.17%)
Jan 20, 2026 1.120 1.188 1.060 1.160 26,769 +0.01(+0.87%)
Jan 16, 2026 1.150 1.250 1.100 1.150 61,660 -0.05(-4.17%)
Jan 15, 2026 0.9900 1.380 0.9417 1.200 506,980 +0.11(+10.09%)
Jan 14, 2026 0.7200 1.820 0.7221 1.090 11,903,658 +0.30(+37.94%)
Jan 13, 2026 0.8200 0.8200 0.7681 0.7902 12,783 -0.03(-3.62%)
Jan 12, 2026 0.7962 0.8200 0.7880 0.8199 11,179 +0.02(+2.47%)
Jan 09, 2026 0.8101 0.8667 0.8001 0.8001 6,597 -0.01(-1.22%)
Jan 08, 2026 0.9200 0.9311 0.8071 0.8100 50,637 -0.15(-15.62%)
Jan 07, 2026 0.9200 0.9600 0.9000 0.9600 7,384 +0.02(+2.13%)
Jan 06, 2026 0.9400 0.9401 0.9400 0.9400 4,194 +0.00(+0.00%)
Jan 05, 2026 1.020 1.020 0.9400 0.9400 5,751 -0.03(-3.09%)
Jan 02, 2026 0.9400 0.9750 0.9400 0.9700 2,328 +0.02(+2.11%)
Dec 31, 2025 0.9700 1.000 0.9400 0.9500 13,813 -0.02(-2.06%)
Dec 30, 2025 1.000 1.080 0.9400 0.9700 12,411 +0.02(+2.11%)
Dec 29, 2025 0.9300 0.9700 0.9300 0.9500 14,116 -0.01(-1.04%)
Dec 26, 2025 0.9801 0.9801 0.9600 0.9600 8,763 -0.04(-3.52%)
Dec 24, 2025 1.015 1.015 0.9920 0.9950 2,286 -0.02(-1.49%)
Dec 23, 2025 1.010 1.026 1.000 1.010 6,777 -0.01(-0.98%)
Dec 22, 2025 1.020 1.020 1.010 1.020 10,721 +0.00(+0.00%)
Dec 19, 2025 1.010 1.040 1.005 1.020 13,005 +0.01(+0.99%)
Dec 18, 2025 1.030 1.030 1.010 1.010 6,950 -0.02(-1.94%)
Dec 17, 2025 1.120 1.120 1.020 1.030 6,925 +0.00(+0.00%)
Dec 16, 2025 1.050 1.050 1.010 1.030 6,455 -0.11(-10.04%)
Dec 15, 2025 1.090 1.145 1.090 1.145 1,843 -0.02(-2.14%)
Dec 12, 2025 1.180 1.180 1.100 1.170 6,777 -0.01(-0.85%)
Dec 11, 2025 1.150 1.180 1.150 1.180 4,701 +0.02(+1.72%)
Dec 10, 2025 1.165 1.200 1.130 1.160 14,054 +0.01(+0.88%)
Dec 09, 2025 1.040 1.160 1.020 1.150 4,267 +0.08(+7.53%)
Dec 08, 2025 1.020 1.090 1.010 1.069 6,673 +0.06(+5.89%)
Dec 05, 2025 1.030 1.040 1.010 1.010 7,474 -0.02(-1.94%)
Dec 04, 2025 1.010 1.030 1.010 1.030 6,993 +0.01(+0.98%)
Dec 03, 2025 1.010 1.055 1.010 1.020 17,103 +0.00(+0.00%)
Dec 02, 2025 1.060 1.060 1.020 1.020 2,961 -0.06(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.