Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.660 -0.270 (-13.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.920	2.070	1.610	1.660	361,456	-0.27(-13.99%)
May 15, 2025	2.330	2.600	1.500	1.930	1,405,957	-0.37(-16.09%)
May 14, 2025	1.910	2.690	1.700	2.300	1,270,419	+0.58(+33.72%)
May 13, 2025	1.410	1.770	1.403	1.720	145,987	+0.25(+17.01%)
May 12, 2025	1.270	1.544	1.270	1.470	93,348	+0.24(+19.51%)
May 09, 2025	1.220	1.250	1.220	1.230	7,754	+0.01(+0.82%)
May 08, 2025	1.240	1.275	1.210	1.220	12,158	-0.03(-2.40%)
May 07, 2025	1.210	1.270	1.190	1.250	11,197	+0.01(+0.41%)
May 06, 2025	1.180	1.270	1.180	1.245	34,923	+0.04(+3.74%)
May 05, 2025	1.300	1.300	1.200	1.200	6,433	-0.04(-3.23%)
May 02, 2025	1.290	1.290	1.200	1.240	10,570	+0.06(+5.08%)
May 01, 2025	1.230	1.299	1.170	1.180	15,177	+0.00(+0.00%)
Apr 30, 2025	1.230	1.231	1.150	1.180	17,796	-0.03(-2.48%)
Apr 29, 2025	1.330	1.350	1.210	1.210	36,761	-0.12(-9.02%)
Apr 28, 2025	1.140	1.405	1.140	1.330	71,403	+0.19(+16.67%)
Apr 25, 2025	1.140	1.150	1.135	1.140	9,876	+0.01(+0.88%)
Apr 24, 2025	1.100	1.180	1.100	1.130	21,762	+0.03(+3.03%)
Apr 23, 2025	1.100	1.130	1.080	1.097	21,377	-0.00(-0.29%)
Apr 22, 2025	1.070	1.130	1.060	1.100	28,415	+0.01(+0.92%)
Apr 21, 2025	1.110	1.130	1.090	1.090	17,734	-0.03(-3.11%)
Apr 17, 2025	1.120	1.130	1.112	1.125	7,124	+0.00(+0.45%)
Apr 16, 2025	1.142	1.142	1.120	1.120	4,091	-0.02(-1.75%)
Apr 15, 2025	1.120	1.140	1.100	1.140	5,354	+0.03(+2.70%)
Apr 14, 2025	1.070	1.145	1.070	1.110	9,679	+0.05(+4.72%)
Apr 11, 2025	1.120	1.120	1.060	1.060	13,576	-0.04(-3.64%)
Apr 10, 2025	1.170	1.210	1.100	1.100	11,242	-0.03(-2.65%)
Apr 09, 2025	1.080	1.280	1.030	1.130	133,992	+0.10(+9.71%)
Apr 08, 2025	1.100	1.100	1.030	1.030	11,778	+0.00(+0.00%)
Apr 07, 2025	0.9600	1.050	0.9500	1.030	25,877	-0.03(-2.83%)
Apr 04, 2025	1.070	1.140	1.030	1.060	29,729	-0.05(-4.50%)
Apr 03, 2025	1.180	1.190	1.110	1.110	22,307	-0.07(-5.93%)
Apr 02, 2025	1.160	1.199	1.160	1.180	7,095	+0.02(+1.72%)
Apr 01, 2025	1.170	1.200	1.160	1.160	23,922	+0.00(+0.00%)
Mar 31, 2025	1.340	1.340	1.135	1.160	54,815	-0.17(-12.78%)
Mar 28, 2025	1.340	1.360	1.330	1.330	12,070	-0.02(-1.58%)
Mar 27, 2025	1.370	1.370	1.330	1.351	23,594	+0.00(+0.10%)
Mar 26, 2025	1.360	1.400	1.349	1.350	27,829	-0.02(-1.46%)
Mar 25, 2025	1.430	1.430	1.369	1.370	15,051	-0.06(-4.20%)
Mar 24, 2025	1.420	1.461	1.420	1.430	21,456	+0.01(+0.73%)
Mar 21, 2025	1.381	1.450	1.381	1.420	34,371	+0.04(+2.87%)
Mar 20, 2025	1.410	1.420	1.380	1.380	8,005	-0.02(-1.43%)
Mar 19, 2025	1.460	1.457	1.390	1.400	22,763	-0.08(-5.41%)
Mar 18, 2025	1.450	1.530	1.430	1.480	28,219	+0.01(+1.02%)
Mar 17, 2025	1.480	1.537	1.390	1.465	22,916	-0.09(-6.09%)
Mar 14, 2025	1.460	1.610	1.410	1.560	29,019	+0.17(+12.23%)
Mar 13, 2025	1.420	1.480	1.358	1.390	29,849	-0.01(-0.71%)
Mar 12, 2025	1.440	1.470	1.400	1.400	20,096	-0.01(-0.71%)
Mar 11, 2025	1.380	1.420	1.353	1.410	32,934	+0.04(+2.92%)
Mar 10, 2025	1.440	1.620	1.330	1.370	50,154	-0.09(-6.16%)
Mar 07, 2025	1.580	1.580	1.450	1.460	31,728	-0.02(-1.35%)
Mar 06, 2025	1.560	1.599	1.480	1.480	31,510	+0.01(+0.68%)
Mar 05, 2025	1.450	1.630	1.450	1.470	38,489	-0.01(-0.68%)
Mar 04, 2025	1.330	1.510	1.325	1.480	49,089	+0.09(+6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

Historical Prices