Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.010	1.090	0.9947	1.030	2,670	+0.01(+0.98%)
Nov 25, 2025	1.140	1.140	1.020	1.020	12,511	-0.04(-3.77%)
Nov 24, 2025	1.030	1.060	1.020	1.060	8,118	+0.00(+0.01%)
Nov 21, 2025	1.031	1.080	1.020	1.060	29,007	+0.05(+4.94%)
Nov 20, 2025	1.081	1.110	1.000	1.010	28,731	-0.07(-6.48%)
Nov 19, 2025	1.100	1.103	1.020	1.080	26,739	-0.02(-1.82%)
Nov 18, 2025	1.120	1.150	1.100	1.100	2,225	-0.11(-9.08%)
Nov 17, 2025	1.140	1.210	1.120	1.210	8,018	+0.05(+4.29%)
Nov 14, 2025	1.160	1.160	1.140	1.160	4,872	-0.03(-2.41%)
Nov 13, 2025	1.210	1.230	1.180	1.189	5,296	-0.03(-2.57%)
Nov 12, 2025	1.200	1.220	1.200	1.220	1,925	-0.03(-2.40%)
Nov 11, 2025	1.260	1.270	1.235	1.250	17,817	+0.00(+0.00%)
Nov 10, 2025	1.263	1.263	1.250	1.250	4,642	+0.00(+0.00%)
Nov 07, 2025	1.296	1.296	1.250	1.250	11,402	-0.04(-3.10%)
Nov 06, 2025	1.280	1.320	1.280	1.290	3,319	+0.01(+0.44%)
Nov 05, 2025	1.300	1.300	1.280	1.284	4,119	-0.02(-1.21%)
Nov 04, 2025	1.260	1.300	1.260	1.300	10,557	+0.01(+0.78%)
Nov 03, 2025	1.260	1.301	1.260	1.290	5,182	+0.03(+2.38%)
Oct 31, 2025	1.170	1.280	1.170	1.260	32,397	+0.09(+7.69%)
Oct 30, 2025	1.180	1.200	1.150	1.170	8,704	-0.02(-1.68%)
Oct 29, 2025	1.200	1.219	1.160	1.190	10,159	-0.02(-1.65%)
Oct 28, 2025	1.230	1.250	1.200	1.210	5,573	-0.04(-3.20%)
Oct 27, 2025	1.300	1.300	1.235	1.250	6,125	-0.04(-3.10%)
Oct 24, 2025	1.245	1.290	1.245	1.290	3,529	+0.01(+0.78%)
Oct 23, 2025	1.240	1.283	1.200	1.280	9,050	+0.04(+3.23%)
Oct 22, 2025	1.310	1.310	1.240	1.240	5,663	-0.09(-6.77%)
Oct 21, 2025	1.260	1.350	1.260	1.330	8,198	+0.04(+3.10%)
Oct 20, 2025	1.290	1.310	1.270	1.290	6,251	+0.01(+0.78%)
Oct 17, 2025	1.250	1.329	1.250	1.280	21,417	+0.03(+2.40%)
Oct 16, 2025	1.300	1.310	1.220	1.250	30,226	-0.05(-3.85%)
Oct 15, 2025	1.300	1.320	1.280	1.300	5,556	+0.00(+0.00%)
Oct 14, 2025	1.270	1.350	1.250	1.300	13,586	+0.02(+1.56%)
Oct 13, 2025	1.310	1.360	1.280	1.280	25,297	-0.03(-2.29%)
Oct 10, 2025	1.360	1.430	1.300	1.310	8,432	-0.12(-8.39%)
Oct 09, 2025	1.390	1.430	1.380	1.430	7,202	+0.04(+2.88%)
Oct 08, 2025	1.430	1.470	1.380	1.390	11,702	-0.08(-5.44%)
Oct 07, 2025	1.500	1.525	1.430	1.470	10,086	+0.02(+1.38%)
Oct 06, 2025	1.330	1.600	1.330	1.450	101,481	+0.12(+9.02%)
Oct 03, 2025	1.360	1.370	1.320	1.330	16,282	-0.03(-2.21%)
Oct 02, 2025	1.330	1.420	1.330	1.360	28,815	+0.03(+1.87%)
Oct 01, 2025	1.350	1.370	1.310	1.335	8,390	-0.02(-1.11%)
Sep 30, 2025	1.360	1.365	1.310	1.350	4,424	-0.03(-2.12%)
Sep 29, 2025	1.320	1.380	1.300	1.379	20,953	+0.07(+5.29%)
Sep 26, 2025	1.400	1.400	1.310	1.310	11,629	-0.07(-5.07%)
Sep 25, 2025	1.370	1.410	1.370	1.380	7,237	+0.01(+0.73%)
Sep 24, 2025	1.390	1.390	1.360	1.370	2,664	-0.03(-2.14%)
Sep 23, 2025	1.400	1.450	1.400	1.400	19,513	+0.01(+0.72%)
Sep 22, 2025	1.370	1.400	1.360	1.390	11,696	-0.01(-0.71%)
Sep 19, 2025	1.400	1.420	1.390	1.400	15,082	+0.02(+1.62%)
Sep 18, 2025	1.380	1.380	1.320	1.378	15,604	+0.01(+0.94%)
Sep 17, 2025	1.400	1.425	1.360	1.365	26,469	-0.04(-2.51%)
Sep 16, 2025	1.400	1.491	1.370	1.400	62,688	-0.06(-3.78%)
Sep 15, 2025	1.470	1.470	1.350	1.455	49,275	-0.01(-1.02%)
Sep 12, 2025	1.550	1.580	1.450	1.470	54,795	-0.11(-6.96%)
Sep 11, 2025	1.490	1.639	1.430	1.580	96,815	+0.12(+8.22%)
Sep 10, 2025	1.450	1.540	1.430	1.460	41,624	-0.04(-2.67%)
Sep 09, 2025	1.420	1.520	1.350	1.500	140,006	+0.16(+11.52%)
Sep 08, 2025	1.330	1.460	1.130	1.345	267,472	+0.00(+0.37%)
Sep 05, 2025	1.520	1.520	1.300	1.340	162,440	-0.23(-14.65%)
Sep 04, 2025	1.330	1.730	1.286	1.570	315,032	+0.23(+17.16%)
Sep 03, 2025	1.287	1.350	1.250	1.340	14,390	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

Historical Prices