Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ:YIBO)

1.090 +0.300 (+37.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.7200 1.820 0.7221 1.090 11,903,658 +0.30(+37.94%)
Jan 13, 2026 0.8200 0.8200 0.7681 0.7902 12,783 -0.03(-3.62%)
Jan 12, 2026 0.7962 0.8200 0.7880 0.8199 11,179 +0.02(+2.47%)
Jan 09, 2026 0.8101 0.8667 0.8001 0.8001 6,597 -0.01(-1.22%)
Jan 08, 2026 0.9200 0.9311 0.8071 0.8100 50,637 -0.15(-15.62%)
Jan 07, 2026 0.9200 0.9600 0.9000 0.9600 7,384 +0.02(+2.13%)
Jan 06, 2026 0.9400 0.9401 0.9400 0.9400 4,194 +0.00(+0.00%)
Jan 05, 2026 1.020 1.020 0.9400 0.9400 5,751 -0.03(-3.09%)
Jan 02, 2026 0.9400 0.9750 0.9400 0.9700 2,328 +0.02(+2.11%)
Dec 31, 2025 0.9700 1.000 0.9400 0.9500 13,813 -0.02(-2.06%)
Dec 30, 2025 1.000 1.080 0.9400 0.9700 12,411 +0.02(+2.11%)
Dec 29, 2025 0.9300 0.9700 0.9300 0.9500 14,116 -0.01(-1.04%)
Dec 26, 2025 0.9801 0.9801 0.9600 0.9600 8,763 -0.04(-3.52%)
Dec 24, 2025 1.015 1.015 0.9920 0.9950 2,286 -0.02(-1.49%)
Dec 23, 2025 1.010 1.026 1.000 1.010 6,777 -0.01(-0.98%)
Dec 22, 2025 1.020 1.020 1.010 1.020 10,721 +0.00(+0.00%)
Dec 19, 2025 1.010 1.040 1.005 1.020 13,005 +0.01(+0.99%)
Dec 18, 2025 1.030 1.030 1.010 1.010 6,950 -0.02(-1.94%)
Dec 17, 2025 1.120 1.120 1.020 1.030 6,925 +0.00(+0.00%)
Dec 16, 2025 1.050 1.050 1.010 1.030 6,455 -0.11(-10.04%)
Dec 15, 2025 1.090 1.145 1.090 1.145 1,843 -0.02(-2.14%)
Dec 12, 2025 1.180 1.180 1.100 1.170 6,777 -0.01(-0.85%)
Dec 11, 2025 1.150 1.180 1.150 1.180 4,701 +0.02(+1.72%)
Dec 10, 2025 1.165 1.200 1.130 1.160 14,054 +0.01(+0.88%)
Dec 09, 2025 1.040 1.160 1.020 1.150 4,267 +0.08(+7.53%)
Dec 08, 2025 1.020 1.090 1.010 1.069 6,673 +0.06(+5.89%)
Dec 05, 2025 1.030 1.040 1.010 1.010 7,474 -0.02(-1.94%)
Dec 04, 2025 1.010 1.030 1.010 1.030 6,993 +0.01(+0.98%)
Dec 03, 2025 1.010 1.055 1.010 1.020 17,103 +0.00(+0.00%)
Dec 02, 2025 1.060 1.060 1.020 1.020 2,961 -0.06(-5.56%)
Dec 01, 2025 1.030 1.080 1.020 1.080 15,830 +0.03(+2.86%)
Nov 28, 2025 1.060 1.060 1.050 1.050 668 +0.02(+1.94%)
Nov 26, 2025 1.010 1.090 0.9947 1.030 2,670 +0.01(+0.98%)
Nov 25, 2025 1.140 1.140 1.020 1.020 12,511 -0.04(-3.77%)
Nov 24, 2025 1.030 1.060 1.020 1.060 8,118 +0.00(+0.01%)
Nov 21, 2025 1.031 1.080 1.020 1.060 29,007 +0.05(+4.94%)
Nov 20, 2025 1.081 1.110 1.000 1.010 28,731 -0.07(-6.48%)
Nov 19, 2025 1.100 1.103 1.020 1.080 26,739 -0.02(-1.82%)
Nov 18, 2025 1.120 1.150 1.100 1.100 2,225 -0.11(-9.08%)
Nov 17, 2025 1.140 1.210 1.120 1.210 8,018 +0.05(+4.29%)
Nov 14, 2025 1.160 1.160 1.140 1.160 4,872 -0.03(-2.41%)
Nov 13, 2025 1.210 1.230 1.180 1.189 5,296 -0.03(-2.57%)
Nov 12, 2025 1.200 1.220 1.200 1.220 1,925 -0.03(-2.40%)
Nov 11, 2025 1.260 1.270 1.235 1.250 17,817 +0.00(+0.00%)
Nov 10, 2025 1.263 1.263 1.250 1.250 4,642 +0.00(+0.00%)
Nov 07, 2025 1.296 1.296 1.250 1.250 11,402 -0.04(-3.10%)
Nov 06, 2025 1.280 1.320 1.280 1.290 3,319 +0.01(+0.44%)
Nov 05, 2025 1.300 1.300 1.280 1.284 4,119 -0.02(-1.21%)
Nov 04, 2025 1.260 1.300 1.260 1.300 10,557 +0.01(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.