Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.800	1.810	1.790	1.790	6,837	-0.02(-1.10%)
Nov 03, 2025	1.800	1.830	1.800	1.810	7,167	-0.02(-0.95%)
Oct 31, 2025	1.830	1.865	1.800	1.827	6,921	+0.02(+0.96%)
Oct 30, 2025	1.810	1.908	1.810	1.810	6,134	-0.04(-2.16%)
Oct 29, 2025	1.880	1.880	1.880	1.850	3,059	-0.01(-0.54%)
Oct 28, 2025	1.875	1.875	1.860	1.860	663	-0.01(-0.53%)
Oct 27, 2025	1.870	1.890	1.870	1.870	1,228	+0.01(+0.54%)
Oct 24, 2025	2.000	2.000	1.850	1.860	1,664	+0.05(+2.76%)
Oct 23, 2025	1.850	1.850	1.810	1.810	3,332	-0.03(-1.63%)
Oct 22, 2025	1.900	1.900	1.840	1.840	8,544	-0.05(-2.65%)
Oct 21, 2025	1.910	1.910	1.890	1.890	13,387	+0.07(+3.85%)
Oct 20, 2025	2.000	2.000	1.820	1.820	6,050	-0.20(-9.90%)
Oct 17, 2025	2.020	2.050	1.990	2.020	9,702	-0.03(-1.46%)
Oct 16, 2025	2.100	2.100	2.020	2.050	19,506	-0.03(-1.44%)
Oct 15, 2025	2.210	2.340	2.050	2.080	43,897	-0.10(-4.59%)
Oct 14, 2025	2.269	2.269	2.112	2.180	7,298	-0.07(-3.11%)
Oct 13, 2025	2.050	2.327	2.020	2.250	7,784	+0.21(+10.14%)
Oct 10, 2025	2.170	2.170	2.040	2.043	6,811	-0.21(-9.21%)
Oct 09, 2025	2.260	2.290	2.087	2.250	17,385	-0.05(-2.17%)
Oct 08, 2025	2.120	2.300	2.120	2.300	25,533	+0.10(+4.55%)
Oct 07, 2025	1.970	2.670	1.970	2.200	246,297	+0.23(+11.68%)
Oct 06, 2025	1.950	1.970	1.926	1.970	2,534	-0.04(-1.99%)
Oct 03, 2025	1.960	2.011	1.955	2.010	3,324	+0.05(+2.55%)
Oct 02, 2025	1.965	2.009	1.960	1.960	3,050	+0.05(+2.84%)
Oct 01, 2025	1.980	2.023	1.820	1.906	3,052	-0.06(-3.26%)
Sep 30, 2025	2.000	2.000	1.870	1.970	21,864	+0.06(+3.41%)
Sep 29, 2025	1.810	1.980	1.810	1.905	3,260	-0.00(-0.26%)
Sep 26, 2025	1.980	1.980	1.900	1.910	9,786	-0.07(-3.54%)
Sep 25, 2025	1.950	1.985	1.948	1.980	6,610	+0.03(+1.54%)
Sep 24, 2025	1.895	1.950	1.895	1.950	3,629	+0.05(+2.90%)
Sep 23, 2025	1.860	1.895	1.812	1.895	3,671	+0.02(+0.80%)
Sep 22, 2025	1.860	1.880	1.860	1.880	1,638	+0.03(+1.62%)
Sep 19, 2025	1.780	1.910	1.746	1.850	4,925	+0.04(+2.21%)
Sep 18, 2025	1.850	1.850	1.810	1.810	7,049	-0.05(-2.75%)
Sep 17, 2025	1.863	1.890	1.840	1.861	7,616	+0.05(+2.83%)
Sep 16, 2025	1.900	1.910	1.780	1.810	20,373	-0.12(-6.21%)
Sep 15, 2025	1.920	1.930	1.860	1.930	11,390	+0.07(+3.76%)
Sep 12, 2025	1.920	2.050	1.860	1.860	21,041	-0.06(-3.12%)
Sep 11, 2025	1.860	1.970	1.850	1.920	38,644	+0.01(+0.52%)
Sep 10, 2025	1.800	1.910	1.720	1.910	66,243	+0.13(+7.30%)
Sep 09, 2025	1.700	1.900	1.700	1.780	180,936	+0.03(+1.71%)
Sep 08, 2025	1.650	1.750	1.555	1.750	207,158	+0.04(+2.34%)
Sep 05, 2025	1.640	1.720	1.630	1.710	7,229	+0.08(+4.91%)
Sep 04, 2025	1.660	1.680	1.620	1.630	21,562	-0.06(-3.55%)
Sep 03, 2025	1.710	1.705	1.670	1.690	2,555	-0.02(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yunji Inc. - American Depository Shares (NQ:YJ)

Historical Prices