Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.820 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	1.820	1.940	1.820	1.820	11,106	-0.01(-0.58%)
Jul 25, 2025	1.890	1.890	1.830	1.831	3,377	-0.06(-3.14%)
Jul 24, 2025	1.900	1.945	1.890	1.890	1,593	-0.00(-0.01%)
Jul 23, 2025	1.959	1.959	1.890	1.890	7,644	-0.04(-2.07%)
Jul 22, 2025	1.940	1.980	1.870	1.930	10,880	+0.00(+0.00%)
Jul 21, 2025	1.930	2.100	1.870	1.930	51,225	-0.01(-0.52%)
Jul 18, 2025	1.925	1.969	1.851	1.940	7,127	+0.12(+6.44%)
Jul 17, 2025	1.920	2.005	1.800	1.823	41,258	-0.13(-6.52%)
Jul 16, 2025	1.885	1.950	1.820	1.950	3,323	+0.13(+7.14%)
Jul 15, 2025	1.880	1.940	1.820	1.820	37,008	+0.02(+1.11%)
Jul 14, 2025	1.810	1.890	1.800	1.800	9,484	-0.01(-0.55%)
Jul 11, 2025	1.840	1.875	1.810	1.810	5,056	-0.10(-5.41%)
Jul 10, 2025	1.780	1.999	1.780	1.914	53,829	+0.06(+3.44%)
Jul 09, 2025	1.850	1.940	1.850	1.850	12,329	-0.13(-6.57%)
Jul 08, 2025	1.880	2.030	1.880	1.980	9,011	+0.11(+5.88%)
Jul 07, 2025	1.990	1.990	1.820	1.870	12,346	+0.01(+0.54%)
Jul 03, 2025	1.860	2.000	1.860	1.860	4,959	+0.02(+1.08%)
Jul 02, 2025	1.820	1.855	1.810	1.840	7,048	+0.07(+3.96%)
Jul 01, 2025	1.910	1.970	1.770	1.770	50,719	-0.29(-14.08%)
Jun 30, 2025	2.200	2.470	1.930	2.060	370,860	-0.02(-0.72%)
Jun 27, 2025	1.970	2.100	1.935	2.075	290,441	+0.13(+6.41%)
Jun 26, 2025	1.990	1.990	1.880	1.950	23,378	+0.01(+0.52%)
Jun 25, 2025	1.840	2.041	1.810	1.940	65,628	+0.14(+7.93%)
Jun 24, 2025	1.805	1.805	1.760	1.797	902	+0.04(+2.13%)
Jun 23, 2025	1.760	1.760	1.760	1.760	1,816	-0.03(-1.68%)
Jun 20, 2025	1.840	1.910	1.730	1.790	40,652	+0.05(+2.87%)
Jun 18, 2025	1.710	1.820	1.710	1.740	11,581	+0.07(+4.19%)
Jun 16, 2025				1.670	1,887	+0.01(+0.36%)
Jun 13, 2025	1.710	1.710	1.650	1.664	5,001	-0.13(-7.04%)
Jun 12, 2025	1.700	1.900	1.700	1.790	3,033	+0.09(+5.29%)
Jun 11, 2025	1.800	1.821	1.700	1.700	5,085	-0.07(-3.95%)
Jun 10, 2025	1.868	1.868	1.750	1.770	18,047	-0.06(-3.28%)
Jun 09, 2025	1.820	1.910	1.790	1.830	3,581	+0.03(+1.67%)
Jun 06, 2025	1.900	2.010	1.800	1.800	22,912	-0.07(-3.74%)
Jun 05, 2025	1.850	2.120	1.780	1.870	80,704	+0.17(+10.00%)
Jun 04, 2025	1.660	1.800	1.560	1.700	48,711	+0.10(+6.25%)
Jun 03, 2025	1.560	1.620	1.560	1.600	1,881	+0.05(+3.23%)
Jun 02, 2025	1.550	1.550	1.550	1.550	521	+0.00(+0.00%)
May 30, 2025	1.552	1.579	1.470	1.550	9,361	+0.00(+0.00%)
May 29, 2025	1.551	1.630	1.450	1.550	12,677	-0.05(-3.10%)
May 28, 2025	1.620	1.620	1.600	1.600	215	+0.05(+3.06%)
May 27, 2025	1.590	1.620	1.531	1.552	9,022	-0.05(-3.18%)
May 23, 2025	1.590	1.610	1.590	1.603	2,512	+0.01(+0.82%)
May 22, 2025	1.560	1.610	1.550	1.590	5,261	-0.01(-0.35%)
May 21, 2025	1.580	1.596	1.580	1.596	952	+0.02(+0.99%)
May 20, 2025	1.560	1.580	1.560	1.580	1,660	+0.00(+0.00%)
May 19, 2025	1.580	1.580	1.580	1.580	536	+0.01(+0.64%)
May 15, 2025				1.570	104	-0.12(-7.10%)
May 14, 2025	1.600	1.690	1.554	1.690	6,187	+0.09(+5.62%)
May 13, 2025	1.650	1.715	1.600	1.600	10,101	-0.03(-1.84%)
May 12, 2025	1.750	1.750	1.620	1.630	11,668	+0.03(+1.72%)
May 09, 2025	1.590	1.690	1.590	1.602	6,082	+0.00(+0.15%)
May 08, 2025	1.490	1.706	1.450	1.600	25,316	+0.11(+7.74%)
May 07, 2025	1.590	1.755	1.374	1.485	63,390	-0.10(-6.47%)
May 06, 2025	1.680	1.780	1.588	1.588	2,313	-0.15(-8.86%)
May 05, 2025	1.650	1.750	1.650	1.742	8,203	+0.12(+7.19%)
May 02, 2025	1.720	1.730	1.600	1.625	6,395	-0.09(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yunji Inc. - American Depository Shares (NQ:YJ)

Historical Prices