Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

8.595 +0.005 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.590 8.600 8.590 8.590 523,153 +0.00(+0.00%)
Sep 11, 2025 8.570 8.590 8.570 8.590 377,166 +0.01(+0.12%)
Sep 10, 2025 8.590 8.590 8.570 8.580 655,259 +0.00(+0.00%)
Sep 09, 2025 8.580 8.590 8.580 8.580 298,461 -0.01(-0.12%)
Sep 08, 2025 8.580 8.590 8.580 8.590 460,520 +0.01(+0.12%)
Sep 05, 2025 8.560 8.590 8.560 8.580 454,884 +0.01(+0.12%)
Sep 04, 2025 8.570 8.580 8.560 8.570 522,282 -0.01(-0.12%)
Sep 03, 2025 8.570 8.580 8.560 8.580 1,808,871 +0.02(+0.23%)
Sep 02, 2025 8.560 8.570 8.550 8.560 548,627 +0.01(+0.12%)
Aug 29, 2025 8.540 8.550 8.540 8.550 398,292 +0.01(+0.12%)
Aug 28, 2025 8.550 8.550 8.540 8.540 1,883,328 -0.01(-0.12%)
Aug 27, 2025 8.530 8.560 8.530 8.550 1,019,869 +0.01(+0.12%)
Aug 26, 2025 8.530 8.540 8.520 8.540 1,003,998 +0.02(+0.23%)
Aug 25, 2025 8.540 8.540 8.520 8.520 799,399 -0.01(-0.12%)
Aug 22, 2025 8.530 8.540 8.530 8.530 573,862 +0.00(+0.00%)
Aug 21, 2025 8.530 8.540 8.530 8.530 551,972 +0.01(+0.12%)
Aug 20, 2025 8.520 8.530 8.520 8.520 890,084 +0.00(+0.00%)
Aug 19, 2025 8.530 8.530 8.520 8.520 943,988 +0.00(+0.00%)
Aug 18, 2025 8.530 8.535 8.511 8.520 3,015,960 +0.00(+0.00%)
Aug 15, 2025 8.510 8.530 8.510 8.520 1,098,535 +0.01(+0.12%)
Aug 14, 2025 8.520 8.530 8.510 8.510 1,305,331 +0.00(+0.00%)
Aug 13, 2025 8.520 8.520 8.510 8.510 653,013 +0.00(+0.00%)
Aug 12, 2025 8.510 8.530 8.510 8.510 1,129,891 -0.01(-0.12%)
Aug 11, 2025 8.510 8.530 8.510 8.520 998,991 +0.01(+0.12%)
Aug 08, 2025 8.510 8.530 8.500 8.510 2,820,505 -0.01(-0.12%)
Aug 07, 2025 8.520 8.540 8.510 8.520 1,240,659 +0.00(+0.00%)
Aug 06, 2025 8.510 8.520 8.500 8.520 2,549,909 +0.00(+0.00%)
Aug 05, 2025 8.530 8.540 8.495 8.520 20,027,544 +4.33(+103.34%)
Aug 04, 2025 4.530 4.535 4.160 4.190 769,202 -0.34(-7.51%)
Aug 01, 2025 4.400 4.585 4.291 4.530 138,793 +0.06(+1.34%)
Jul 31, 2025 4.750 4.830 4.430 4.470 156,883 -0.32(-6.68%)
Jul 30, 2025 5.000 5.180 4.770 4.790 250,793 -0.18(-3.62%)
Jul 29, 2025 4.940 5.000 4.640 4.970 232,179 +0.09(+1.84%)
Jul 28, 2025 4.760 4.960 4.700 4.880 157,350 +0.11(+2.31%)
Jul 25, 2025 4.870 4.900 4.680 4.770 182,616 -0.07(-1.45%)
Jul 24, 2025 4.810 5.005 4.640 4.840 296,580 +0.03(+0.62%)
Jul 23, 2025 4.460 4.850 4.420 4.810 301,229 +0.40(+9.07%)
Jul 22, 2025 4.320 4.450 4.290 4.410 124,304 +0.08(+1.85%)
Jul 21, 2025 4.390 4.500 4.300 4.330 127,764 +0.02(+0.46%)
Jul 18, 2025 4.300 4.420 4.230 4.310 157,975 -0.01(-0.23%)
Jul 17, 2025 4.320 4.423 4.300 4.320 111,783 -0.03(-0.69%)
Jul 16, 2025 4.250 4.390 4.200 4.350 181,704 +0.13(+3.08%)
Jul 15, 2025 4.370 4.420 4.215 4.220 140,915 -0.14(-3.21%)
Jul 14, 2025 4.340 4.440 4.230 4.360 89,035 +0.00(+0.00%)
Jul 11, 2025 4.460 4.480 4.265 4.360 111,077 -0.16(-3.54%)
Jul 10, 2025 4.450 4.583 4.360 4.520 98,392 +0.08(+1.80%)
Jul 09, 2025 4.210 4.620 4.210 4.440 167,824 +0.23(+5.46%)
Jul 08, 2025 4.240 4.395 4.200 4.210 145,339 -0.01(-0.24%)
Jul 07, 2025 4.270 4.330 4.100 4.220 168,893 -0.08(-1.86%)
Jul 03, 2025 4.310 4.330 4.175 4.300 81,293 +0.04(+0.94%)
Jul 02, 2025 4.410 4.570 4.250 4.260 143,375 -0.15(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.