Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

1.610 -0.090 (-5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.710 1.720 1.610 1.610 44,042 -0.09(-5.29%)
Oct 10, 2025 1.790 1.850 1.680 1.700 74,280 -0.16(-8.60%)
Oct 09, 2025 1.750 1.870 1.730 1.860 63,699 +0.11(+6.29%)
Oct 08, 2025 1.820 1.820 1.720 1.750 86,634 -0.03(-1.69%)
Oct 07, 2025 1.830 1.920 1.750 1.780 20,612 +0.05(+2.89%)
Oct 06, 2025 1.900 1.900 1.700 1.730 52,479 -0.14(-7.49%)
Oct 03, 2025 1.980 2.000 1.860 1.870 28,939 -0.17(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.