Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.610	1.720	1.485	1.500	719,870	-0.14(-8.54%)
Feb 06, 2026	1.780	1.840	1.640	1.640	331,998	-0.16(-8.69%)
Feb 05, 2026	1.750	1.796	1.680	1.796	523,877	+0.03(+1.70%)
Feb 04, 2026	1.820	1.820	1.660	1.766	473,869	-0.04(-2.43%)
Feb 03, 2026	1.780	1.890	1.720	1.810	456,762	-0.02(-0.87%)
Feb 02, 2026	1.640	1.826	1.606	1.826	277,960	+0.15(+8.68%)
Jan 30, 2026	1.700	1.775	1.641	1.680	78,776	-0.07(-3.72%)
Jan 29, 2026	1.750	1.785	1.710	1.745	162,563	-0.01(-0.85%)
Jan 28, 2026	1.860	1.860	1.740	1.760	238,797	-0.03(-1.68%)
Jan 27, 2026	1.740	1.810	1.650	1.790	240,799	+0.07(+3.83%)
Jan 26, 2026	1.757	1.900	1.720	1.724	87,209	-0.19(-9.74%)
Jan 23, 2026	1.950	2.051	1.910	1.910	99,030	-0.04(-1.80%)
Jan 22, 2026	2.020	2.090	1.940	1.945	129,540	-0.09(-4.47%)
Jan 21, 2026	1.880	2.050	1.856	2.036	168,414	+0.17(+8.88%)
Jan 20, 2026	1.620	1.880	1.620	1.870	263,224	+0.16(+9.36%)
Jan 16, 2026	1.780	1.800	1.612	1.710	89,543	+0.00(+0.00%)
Jan 15, 2026	1.910	2.020	1.661	1.710	87,611	-0.08(-4.47%)
Jan 14, 2026	1.890	2.015	1.780	1.790	119,277	-0.20(-10.05%)
Jan 13, 2026	2.050	2.120	1.910	1.990	264,173	-0.11(-5.24%)
Jan 12, 2026	2.100	2.220	2.030	2.100	135,511	+0.04(+1.94%)
Jan 09, 2026	1.910	2.090	1.910	2.060	119,570	+0.09(+4.57%)
Jan 08, 2026	1.880	2.000	1.880	1.970	135,761	+0.13(+7.07%)
Jan 07, 2026	1.820	1.959	1.770	1.840	82,789	+0.08(+4.25%)
Jan 06, 2026	1.850	2.050	1.750	1.765	220,791	-0.09(-4.59%)
Jan 05, 2026	1.610	1.900	1.600	1.850	279,518	+0.25(+15.62%)
Jan 02, 2026	1.600	1.640	1.450	1.600	115,109	+0.02(+1.27%)
Dec 31, 2025	1.420	1.650	1.380	1.580	159,944	+0.17(+12.06%)
Dec 30, 2025	1.510	1.510	1.410	1.410	112,625	-0.05(-3.42%)
Dec 29, 2025	1.270	1.530	1.270	1.460	204,376	+0.22(+17.74%)
Dec 26, 2025	1.320	1.320	1.230	1.240	104,311	-0.03(-2.36%)
Dec 24, 2025	1.340	1.340	1.240	1.270	42,538	+0.02(+1.60%)
Dec 23, 2025	1.320	1.400	1.220	1.250	92,731	-0.07(-5.59%)
Dec 22, 2025	1.303	1.330	1.303	1.324	12,241	+0.04(+3.44%)
Dec 19, 2025	1.350	1.350	1.280	1.280	15,627	-0.12(-8.57%)
Dec 18, 2025	1.350	1.400	1.266	1.400	20,767	+0.10(+7.69%)
Dec 17, 2025	1.240	1.320	1.200	1.300	23,992	+0.07(+5.69%)
Dec 16, 2025	1.210	1.335	1.210	1.230	15,129	+0.02(+1.32%)
Dec 15, 2025	1.270	1.290	1.210	1.214	18,070	-0.11(-8.03%)
Dec 12, 2025	1.410	1.420	1.250	1.320	67,300	-0.05(-3.65%)
Dec 11, 2025	1.310	1.450	1.300	1.370	23,263	+0.07(+5.06%)
Dec 10, 2025	1.430	1.440	1.300	1.304	75,797	-0.10(-6.86%)
Dec 09, 2025	1.380	1.450	1.365	1.400	12,644	+0.02(+1.45%)
Dec 08, 2025	1.320	1.430	1.250	1.380	41,478	+0.08(+6.15%)
Dec 05, 2025	1.270	1.320	1.260	1.300	8,721	+0.03(+2.04%)
Dec 04, 2025	1.210	1.370	1.200	1.274	11,429	-0.04(-2.75%)
Dec 03, 2025	1.240	1.320	1.230	1.310	21,599	-0.02(-1.50%)
Dec 02, 2025	1.370	1.370	1.270	1.330	44,882	-0.04(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

Historical Prices