Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				1.710	0	+0.44(+34.65%)
Aug 29, 2025	1.350	1.370	1.258	1.270	69,314	-0.08(-5.93%)
Aug 28, 2025	1.320	1.380	1.311	1.350	52,408	+0.01(+0.75%)
Aug 27, 2025	1.440	1.440	1.320	1.340	95,343	-0.10(-6.94%)
Aug 26, 2025	1.340	1.470	1.324	1.440	97,177	+0.14(+10.76%)
Aug 25, 2025	1.480	1.500	1.300	1.300	125,325	-0.19(-12.74%)
Aug 22, 2025	1.570	1.590	1.459	1.490	141,195	-0.14(-8.59%)
Aug 21, 2025	1.600	1.630	1.537	1.630	52,655	+0.07(+4.49%)
Aug 20, 2025	1.590	1.620	1.550	1.560	38,134	-0.05(-3.11%)
Aug 19, 2025	1.690	1.700	1.610	1.610	42,935	-0.08(-4.73%)
Aug 18, 2025	1.660	1.700	1.620	1.690	73,963	+0.03(+1.81%)
Aug 15, 2025	1.710	1.710	1.640	1.660	38,569	-0.06(-3.49%)
Aug 14, 2025	1.720	1.750	1.670	1.720	59,265	-0.02(-1.15%)
Aug 13, 2025	1.770	1.780	1.700	1.740	68,375	+0.01(+0.58%)
Aug 12, 2025	1.700	1.780	1.660	1.730	75,432	+0.03(+1.76%)
Aug 11, 2025	1.660	1.780	1.570	1.700	141,802	-0.01(-0.58%)
Aug 08, 2025	1.830	1.830	1.685	1.710	153,135	-0.07(-3.93%)
Aug 07, 2025	1.850	1.900	1.760	1.780	160,905	-0.11(-5.82%)
Aug 06, 2025	1.880	1.909	1.825	1.890	55,497	+0.04(+2.16%)
Aug 05, 2025	1.950	2.100	1.710	1.850	556,608	-0.25(-11.90%)
Aug 04, 2025	2.070	2.130	1.630	2.100	928,414	+0.01(+0.48%)
Aug 01, 2025	2.190	2.250	1.935	2.090	208,702	-0.25(-10.49%)
Jul 31, 2025	2.150	2.480	1.950	2.335	731,715	+0.15(+6.62%)
Jul 30, 2025	2.107	2.220	2.045	2.190	1,673,428	-0.00(-0.11%)
Jul 29, 2025	2.115	2.220	2.025	2.192	1,634,128	+0.05(+2.33%)
Jul 28, 2025	2.125	2.143	2.013	2.143	601,424	+0.06(+2.76%)
Jul 25, 2025	2.080	2.217	1.808	2.085	4,847,336	+0.06(+2.96%)
Jul 24, 2025	2.055	2.086	1.950	2.025	588,436	+0.04(+2.14%)
Jul 23, 2025	1.712	2.075	1.666	1.982	253,200	+0.28(+16.45%)
Jul 22, 2025	1.667	1.748	1.657	1.702	277,316	+0.06(+3.50%)
Jul 21, 2025	1.635	1.677	1.575	1.645	397,272	+0.04(+2.49%)
Jul 18, 2025	1.710	1.870	1.367	1.605	753,084	+0.08(+5.25%)
Jul 17, 2025	1.857	1.863	1.495	1.525	205,820	-0.15(-8.68%)
Jul 16, 2025	1.990	2.022	1.670	1.670	439,720	-0.31(-15.66%)
Jul 15, 2025	2.025	2.047	1.980	1.980	44,220	-0.09(-4.46%)
Jul 14, 2025	2.120	2.223	1.975	2.072	58,484	+0.07(+3.59%)
Jul 11, 2025	2.375	2.375	2.001	2.001	136,076	-0.30(-13.11%)
Jul 10, 2025	2.375	2.375	2.303	2.303	17,808	-0.07(-2.99%)
Jul 09, 2025	2.535	2.737	2.373	2.373	110,168	-0.24(-9.24%)
Jul 08, 2025	2.745	2.745	2.615	2.615	19,256	+0.11(+4.50%)
Jul 07, 2025	2.495	2.625	2.453	2.502	19,804	+0.08(+3.30%)
Jul 03, 2025	2.430	2.430	2.422	2.422	2,664	+0.07(+2.87%)
Jul 02, 2025	2.325	2.355	2.325	2.355	5,988	-0.07(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

Historical Prices