Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youlife Group Inc. - American Depositary Shares (NQ:YOUL)

1.250 +0.050 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.120 1.310 1.120 1.250 77,854 +0.05(+4.17%)
Feb 06, 2026 1.100 1.200 1.100 1.200 91,989 +0.09(+8.11%)
Feb 05, 2026 1.150 1.200 1.090 1.110 74,624 -0.06(-5.13%)
Feb 04, 2026 1.250 1.250 1.170 1.170 134,650 -0.09(-7.14%)
Feb 03, 2026 1.320 1.347 1.240 1.260 55,602 -0.06(-4.55%)
Feb 02, 2026 1.310 1.437 1.277 1.320 57,609 -0.08(-5.71%)
Jan 30, 2026 1.350 1.400 1.300 1.400 87,490 +0.03(+2.19%)
Jan 29, 2026 1.540 1.580 1.321 1.370 208,070 -0.21(-13.29%)
Jan 28, 2026 1.630 1.790 1.520 1.580 716,031 +0.04(+2.60%)
Jan 27, 2026 1.510 1.550 1.485 1.540 146,897 +0.01(+0.65%)
Jan 26, 2026 1.500 1.670 1.500 1.530 228,868 +0.08(+5.52%)
Jan 23, 2026 1.910 1.910 1.430 1.450 372,453 -0.45(-23.68%)
Jan 22, 2026 1.730 2.080 1.720 1.900 1,196,308 +0.09(+4.97%)
Jan 21, 2026 1.400 2.000 1.300 1.810 1,152,721 +0.33(+22.30%)
Jan 20, 2026 0.9400 1.900 0.9350 1.480 4,565,607 +0.55(+59.93%)
Jan 16, 2026 1.310 1.310 0.7821 0.9254 776,080 -0.33(-26.56%)
Jan 15, 2026 1.240 1.400 1.220 1.260 142,357 +0.13(+11.51%)
Jan 14, 2026 1.390 1.395 1.110 1.130 262,844 -0.29(-20.42%)
Jan 13, 2026 1.370 1.450 1.370 1.420 94,617 +0.00(+0.00%)
Jan 12, 2026 1.411 1.459 1.411 1.420 26,006 -0.01(-0.70%)
Jan 09, 2026 1.400 1.470 1.380 1.430 26,854 +0.03(+2.14%)
Jan 08, 2026 1.430 1.498 1.360 1.400 115,280 -0.05(-3.45%)
Jan 07, 2026 1.420 1.450 1.372 1.450 97,403 +0.03(+2.11%)
Jan 06, 2026 1.430 1.450 1.380 1.420 25,170 -0.00(-0.01%)
Jan 05, 2026 1.430 1.450 1.390 1.420 26,092 +0.00(+0.01%)
Jan 02, 2026 1.500 1.500 1.360 1.420 51,370 -0.01(-0.77%)
Dec 31, 2025 1.410 1.490 1.410 1.431 90,216 +0.02(+1.49%)
Dec 30, 2025 1.480 1.500 1.400 1.410 105,271 -0.10(-6.62%)
Dec 29, 2025 1.550 1.630 1.415 1.510 226,151 -0.09(-5.63%)
Dec 26, 2025 1.500 1.640 1.450 1.600 162,281 -0.02(-1.23%)
Dec 24, 2025 1.410 1.640 1.390 1.620 182,027 +0.20(+14.08%)
Dec 23, 2025 1.480 1.510 1.300 1.420 219,296 -0.07(-4.70%)
Dec 22, 2025 1.560 1.660 1.400 1.490 478,196 -0.07(-4.49%)
Dec 19, 2025 1.580 1.580 1.440 1.560 237,410 +0.00(+0.00%)
Dec 18, 2025 1.610 1.630 1.560 1.560 53,657 -0.03(-1.89%)
Dec 17, 2025 1.660 1.690 1.590 1.590 51,745 -0.05(-2.76%)
Dec 16, 2025 1.590 1.650 1.590 1.635 54,662 +0.02(+0.94%)
Dec 15, 2025 1.850 1.850 1.600 1.620 120,384 -0.23(-12.43%)
Dec 12, 2025 2.090 2.090 1.820 1.850 117,424 -0.26(-12.32%)
Dec 11, 2025 1.910 2.130 1.910 2.110 386,744 +0.12(+6.03%)
Dec 10, 2025 1.890 2.050 1.890 1.990 114,909 +0.07(+3.65%)
Dec 09, 2025 1.870 1.950 1.870 1.920 30,877 +0.05(+2.67%)
Dec 08, 2025 1.850 1.910 1.850 1.870 97,865 -0.01(-0.53%)
Dec 05, 2025 1.880 1.880 1.825 1.880 47,311 +0.00(+0.00%)
Dec 04, 2025 1.945 1.945 1.850 1.880 99,554 -0.02(-1.05%)
Dec 03, 2025 1.760 1.930 1.760 1.900 198,547 +0.14(+7.95%)
Dec 02, 2025 1.600 1.780 1.600 1.760 148,001 +0.14(+8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.