Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youlife Group Inc. - American Depositary Shares (NQ:YOUL)

0.9451 -0.0249 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.9701	0.9900	0.9700	0.9700	27,450	-0.00(-0.48%)
Mar 31, 2026	1.010	1.010	0.9552	0.9747	21,592	-0.01(-0.95%)
Mar 30, 2026	0.9999	0.9999	0.9500	0.9840	9,446	-0.02(-1.60%)
Mar 27, 2026	1.002	1.010	0.9507	1.000	31,361	-0.03(-2.91%)
Mar 26, 2026	0.9700	1.030	0.9730	1.030	31,733	+0.06(+5.98%)
Mar 25, 2026	0.9800	0.9800	0.9650	0.9719	49,139	-0.04(-3.77%)
Mar 24, 2026	1.020	1.030	1.010	1.010	13,094	-0.02(-1.94%)
Mar 23, 2026	1.030	1.040	1.020	1.030	24,441	-0.03(-2.82%)
Mar 20, 2026	1.050	1.060	1.030	1.060	8,393	-0.00(-0.01%)
Mar 19, 2026	1.090	1.090	1.040	1.060	5,584	-0.09(-7.83%)
Mar 18, 2026	1.032	1.150	1.032	1.150	71,541	-0.01(-0.86%)
Mar 17, 2026	1.150	1.160	1.050	1.160	67,634	+0.03(+2.65%)
Mar 16, 2026	1.093	1.150	1.050	1.130	41,597	+0.09(+8.65%)
Mar 13, 2026	1.140	1.140	1.019	1.040	16,096	-0.02(-1.89%)
Mar 12, 2026	1.000	1.140	1.000	1.060	89,512	+0.07(+7.07%)
Mar 11, 2026	1.000	1.054	0.9855	0.9900	88,253	-0.07(-6.60%)
Mar 10, 2026	1.060	1.140	1.060	1.060	13,900	+0.02(+1.92%)
Mar 09, 2026	1.100	1.100	1.040	1.040	7,685	-0.04(-3.70%)
Mar 06, 2026	1.070	1.080	1.020	1.080	71,041	+0.07(+6.93%)
Mar 05, 2026	1.040	1.100	1.010	1.010	4,506	+0.00(+0.00%)
Mar 04, 2026	1.020	1.020	0.9600	1.010	24,027	-0.01(-0.98%)
Mar 03, 2026	1.110	1.110	1.020	1.020	21,218	-0.08(-7.27%)
Mar 02, 2026	1.090	1.149	1.080	1.100	35,059	-0.02(-1.79%)
Feb 27, 2026	1.100	1.120	1.090	1.120	11,950	-0.00(-0.44%)
Feb 26, 2026	1.130	1.130	1.110	1.125	15,085	-0.04(-3.85%)
Feb 25, 2026	1.160	1.200	1.050	1.170	58,670	+0.01(+0.86%)
Feb 24, 2026	1.130	1.160	1.100	1.160	38,451	+0.04(+3.57%)
Feb 23, 2026	1.130	1.130	1.060	1.120	8,167	-0.03(-2.61%)
Feb 20, 2026	1.120	1.160	1.110	1.150	17,795	+0.01(+0.88%)
Feb 19, 2026	1.100	1.140	1.100	1.140	28,498	+0.06(+5.56%)
Feb 18, 2026	1.160	1.235	1.050	1.080	121,573	-0.11(-9.24%)
Feb 17, 2026	1.220	1.230	1.110	1.190	56,492	+0.02(+1.71%)
Feb 13, 2026	1.170	1.200	1.150	1.170	45,786	+0.02(+1.74%)
Feb 12, 2026	1.220	1.240	1.130	1.150	94,427	-0.03(-2.54%)
Feb 11, 2026	1.220	1.229	1.180	1.180	40,963	-0.06(-4.84%)
Feb 10, 2026	1.180	1.285	1.180	1.240	25,826	-0.01(-0.80%)
Feb 09, 2026	1.120	1.310	1.120	1.250	77,854	+0.05(+4.17%)
Feb 06, 2026	1.100	1.200	1.100	1.200	91,989	+0.09(+8.11%)
Feb 05, 2026	1.150	1.200	1.090	1.110	74,624	-0.06(-5.13%)
Feb 04, 2026	1.250	1.250	1.170	1.170	134,650	-0.09(-7.14%)
Feb 03, 2026	1.320	1.347	1.240	1.260	55,602	-0.06(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youlife Group Inc. - American Depositary Shares (NQ:YOUL)

Historical Prices