Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Youlife Group Inc. - American Depositary Shares (NQ:YOUL)

1.660 -0.060 (-3.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 1.670 1.727 1.600 1.660 38,303 -0.06(-3.49%)
Nov 19, 2025 1.700 1.741 1.510 1.720 360,439 +0.02(+1.18%)
Nov 18, 2025 1.800 1.800 1.700 1.700 114,252 -0.11(-6.08%)
Nov 17, 2025 1.880 1.900 1.810 1.810 172,535 -0.09(-4.74%)
Nov 14, 2025 1.880 1.900 1.860 1.900 60,880 +0.00(+0.00%)
Nov 13, 2025 1.950 1.950 1.870 1.900 128,555 -0.05(-2.56%)
Nov 12, 2025 1.950 1.980 1.930 1.950 119,354 +0.02(+1.04%)
Nov 11, 2025 1.930 1.980 1.930 1.930 98,502 -0.03(-1.53%)
Nov 10, 2025 1.900 2.000 1.890 1.960 66,937 +0.06(+3.16%)
Nov 07, 2025 1.920 1.920 1.860 1.900 24,430 -0.02(-1.04%)
Nov 06, 2025 1.910 2.060 1.875 1.920 130,898 +0.03(+1.59%)
Nov 05, 2025 1.850 1.905 1.850 1.890 53,279 +0.01(+0.53%)
Nov 04, 2025 1.820 1.900 1.820 1.880 47,166 +0.00(+0.00%)
Nov 03, 2025 1.850 1.905 1.850 1.880 63,775 -0.04(-2.08%)
Oct 31, 2025 1.860 1.940 1.780 1.920 111,881 +0.02(+1.05%)
Oct 30, 2025 1.890 1.933 1.880 1.900 149,477 +0.01(+0.53%)
Oct 29, 2025 1.870 1.960 1.870 1.890 160,026 -0.06(-2.83%)
Oct 28, 2025 1.870 1.960 1.870 1.945 370,252 +0.07(+4.01%)
Oct 27, 2025 1.720 1.890 1.720 1.870 167,757 +0.11(+6.25%)
Oct 24, 2025 1.730 1.780 1.730 1.760 43,337 -0.02(-1.12%)
Oct 23, 2025 1.750 1.790 1.734 1.780 13,366 +0.03(+1.71%)
Oct 22, 2025 1.760 1.800 1.730 1.750 63,980 -0.01(-0.57%)
Oct 21, 2025 1.770 1.800 1.760 1.760 23,872 -0.04(-2.22%)
Oct 20, 2025 1.770 1.810 1.770 1.800 71,199 +0.03(+1.69%)
Oct 17, 2025 1.740 1.810 1.740 1.770 40,199 +0.04(+2.31%)
Oct 16, 2025 1.800 1.813 1.700 1.730 197,906 -0.06(-3.35%)
Oct 15, 2025 1.840 1.896 1.781 1.790 94,448 -0.05(-2.72%)
Oct 14, 2025 1.860 1.877 1.830 1.840 54,834 +0.01(+0.55%)
Oct 13, 2025 1.800 1.920 1.740 1.830 349,021 +0.05(+2.81%)
Oct 10, 2025 1.692 1.890 1.692 1.780 367,627 +0.13(+7.88%)
Oct 09, 2025 1.720 1.720 1.650 1.650 176,490 -0.05(-2.94%)
Oct 08, 2025 1.730 1.730 1.700 1.700 59,877 -0.04(-2.30%)
Oct 07, 2025 1.780 1.785 1.740 1.740 104,403 -0.04(-2.25%)
Oct 06, 2025 1.820 1.850 1.740 1.780 49,696 -0.04(-2.20%)
Oct 03, 2025 1.780 1.840 1.770 1.820 85,269 +0.04(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.