Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

3.090 +0.069 (+2.28%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.050 3.290 3.000 3.090 53,844 +0.07(+2.28%)
Sep 15, 2025 2.730 3.050 2.730 3.021 38,738 +0.34(+12.72%)
Sep 12, 2025 2.670 2.693 2.649 2.680 6,791 +0.06(+2.29%)
Sep 11, 2025 2.610 2.620 2.600 2.620 5,713 -0.01(-0.34%)
Sep 10, 2025 2.580 2.678 2.570 2.629 24,141 -0.05(-1.91%)
Sep 09, 2025 2.360 2.810 2.360 2.680 76,809 +0.21(+8.50%)
Sep 08, 2025 2.100 2.490 2.100 2.470 63,248 +0.27(+12.27%)
Sep 05, 2025 2.220 2.406 2.200 2.200 12,531 -0.24(-9.84%)
Sep 04, 2025 1.970 2.500 1.970 2.440 170,752 +0.39(+19.02%)
Sep 03, 2025 2.000 2.080 1.904 2.050 463,600 +0.06(+3.02%)
Sep 02, 2025 1.980 2.030 1.980 1.990 3,649 +0.03(+1.53%)
Aug 29, 2025 1.980 2.024 1.950 1.960 15,830 +0.01(+0.51%)
Aug 28, 2025 1.929 2.030 1.929 1.950 3,215 +0.02(+1.04%)
Aug 27, 2025 2.020 2.030 1.930 1.930 987 -0.06(-3.02%)
Aug 26, 2025 1.990 1.990 1.990 1.990 184 +0.03(+1.53%)
Aug 25, 2025 2.000 2.000 1.960 1.960 5,118 +0.00(+0.00%)
Aug 22, 2025 1.910 2.060 1.910 1.960 5,406 -0.03(-1.26%)
Aug 21, 2025 1.940 2.039 1.940 1.985 13,797 +0.02(+0.76%)
Aug 20, 2025 1.970 2.000 1.960 1.970 4,826 +0.00(+0.00%)
Aug 19, 2025 1.960 1.970 1.960 1.970 523 +0.03(+1.55%)
Aug 18, 2025 2.020 2.020 1.920 1.940 8,957 -0.02(-1.22%)
Aug 15, 2025 1.950 1.964 1.950 1.964 1,990 +0.01(+0.71%)
Aug 14, 2025 2.022 2.022 1.950 1.950 8,340 -0.05(-2.50%)
Aug 13, 2025 1.960 2.000 1.950 2.000 1,464 +0.05(+2.56%)
Aug 12, 2025 1.950 1.950 1.950 1.950 1,976 -0.01(-0.51%)
Aug 11, 2025 1.910 1.967 1.910 1.960 2,738 +0.04(+1.92%)
Aug 08, 2025 1.800 1.930 1.800 1.923 9,467 -0.02(-0.88%)
Aug 07, 2025 1.930 2.002 1.920 1.940 10,465 +0.08(+4.30%)
Aug 06, 2025 1.840 1.860 1.840 1.860 4,923 +0.02(+1.09%)
Aug 05, 2025 1.900 1.900 1.700 1.840 60,638 -0.07(-3.66%)
Aug 04, 2025 1.850 1.959 1.850 1.910 2,669 +0.01(+0.53%)
Aug 01, 2025 1.970 1.970 1.900 1.900 2,117 +0.02(+1.06%)
Jul 31, 2025 1.910 2.010 1.850 1.880 69,302 -0.08(-4.08%)
Jul 30, 2025 2.030 2.230 1.940 1.960 162,339 -0.07(-3.45%)
Jul 29, 2025 2.120 2.120 2.000 2.030 13,624 -0.04(-1.93%)
Jul 28, 2025 2.080 2.090 2.040 2.070 38,468 +0.01(+0.49%)
Jul 25, 2025 2.270 2.270 2.030 2.060 77,809 -0.19(-8.44%)
Jul 24, 2025 2.260 2.290 2.230 2.250 31,626 +0.00(+0.00%)
Jul 23, 2025 2.290 2.290 2.200 2.250 2,443 +0.04(+1.81%)
Jul 22, 2025 2.250 2.260 2.200 2.210 6,227 -0.09(-3.91%)
Jul 21, 2025 2.240 2.360 2.200 2.300 81,033 +0.09(+3.95%)
Jul 18, 2025 2.360 2.480 2.200 2.213 135,983 -0.20(-8.19%)
Jul 17, 2025 2.440 2.440 2.345 2.410 5,930 +0.06(+2.55%)
Jul 16, 2025 2.360 2.400 2.280 2.350 75,522 -0.01(-0.42%)
Jul 15, 2025 2.270 2.364 2.240 2.360 43,711 +0.09(+3.96%)
Jul 14, 2025 2.230 2.451 2.220 2.270 63,595 +0.04(+1.79%)
Jul 11, 2025 2.210 2.350 2.210 2.230 48,051 -0.01(-0.45%)
Jul 10, 2025 2.280 2.280 2.150 2.240 9,136 +0.05(+2.28%)
Jul 09, 2025 2.170 2.255 2.170 2.190 1,717 -0.02(-0.90%)
Jul 08, 2025 2.130 2.220 2.130 2.210 9,903 +0.05(+2.31%)
Jul 07, 2025 2.120 2.230 2.120 2.160 14,765 +0.00(+0.00%)
Jul 03, 2025 2.120 2.230 2.116 2.160 22,756 -0.03(-1.37%)
Jul 02, 2025 2.150 2.190 2.150 2.190 704 +0.03(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.