Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

3.280 -0.200 (-5.75%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.440	3.440	3.280	3.280	3,470	-0.20(-5.77%)
Jan 08, 2026	3.310	3.481	3.280	3.481	6,635	+0.21(+6.49%)
Jan 07, 2026	3.425	3.425	3.220	3.269	7,709	-0.05(-1.54%)
Jan 06, 2026	3.430	3.671	3.310	3.320	28,883	-0.11(-3.23%)
Jan 05, 2026	3.590	3.590	3.431	3.431	865	+0.02(+0.61%)
Jan 02, 2026	3.420	3.720	3.400	3.410	6,748	-0.17(-4.75%)
Dec 31, 2025	3.300	3.580	3.300	3.580	9,877	+0.06(+1.70%)
Dec 30, 2025	3.800	3.800	3.520	3.520	7,360	-0.30(-7.85%)
Dec 29, 2025	3.920	3.920	3.800	3.820	5,377	-0.05(-1.29%)
Dec 26, 2025	3.940	4.030	3.860	3.870	7,237	-0.17(-4.21%)
Dec 24, 2025	4.030	4.110	4.010	4.040	2,128	+0.05(+1.25%)
Dec 23, 2025	4.080	4.330	3.990	3.990	3,216	-0.06(-1.48%)
Dec 22, 2025	4.020	4.580	4.020	4.050	15,425	-0.01(-0.25%)
Dec 19, 2025	3.970	4.370	3.910	4.060	7,398	+0.18(+4.64%)
Dec 18, 2025	4.170	4.170	3.800	3.880	14,460	-0.25(-6.05%)
Dec 17, 2025	4.000	4.130	3.930	4.130	13,483	+0.40(+10.72%)
Dec 16, 2025	3.760	3.770	3.710	3.730	9,036	-0.10(-2.61%)
Dec 15, 2025	3.790	4.130	3.790	3.830	21,846	+0.20(+5.51%)
Dec 12, 2025	3.230	4.327	3.130	3.630	71,187	+0.45(+14.15%)
Dec 11, 2025	4.150	4.150	2.650	3.180	42,400	-0.87(-21.48%)
Dec 10, 2025	4.380	4.400	4.000	4.050	24,255	-0.45(-10.00%)
Dec 09, 2025	4.540	4.650	4.500	4.500	15,324	+0.00(+0.00%)
Dec 08, 2025	5.010	5.010	4.500	4.500	7,888	-0.51(-10.18%)
Dec 05, 2025	4.600	5.010	4.600	5.010	12,674	+0.03(+0.60%)
Dec 04, 2025	4.740	5.000	4.600	4.980	40,790	+0.24(+5.06%)
Dec 03, 2025	4.770	4.810	4.720	4.740	1,255	-0.01(-0.21%)
Dec 02, 2025	5.000	5.020	4.750	4.750	20,008	-0.28(-5.47%)
Dec 01, 2025	4.790	5.030	4.500	5.025	17,769	-0.09(-1.76%)
Nov 28, 2025	4.970	5.230	4.820	5.115	25,065	+0.19(+3.75%)
Nov 26, 2025	4.750	5.000	4.660	4.930	20,171	+0.28(+6.02%)
Nov 25, 2025	4.960	4.960	4.560	4.650	20,537	-0.39(-7.74%)
Nov 24, 2025	4.800	5.250	4.780	5.040	77,565	+0.13(+2.65%)
Nov 21, 2025	4.800	5.000	4.780	4.910	10,876	-0.03(-0.61%)
Nov 20, 2025	4.930	5.011	4.859	4.940	10,766	-0.06(-1.20%)
Nov 19, 2025	4.970	5.100	4.950	5.000	11,606	+0.00(+0.00%)
Nov 18, 2025	4.800	5.000	4.780	5.000	27,082	+0.09(+1.83%)
Nov 17, 2025	4.890	5.130	4.855	4.910	15,969	-0.06(-1.21%)
Nov 14, 2025	4.850	5.100	4.850	4.970	6,853	-0.03(-0.60%)
Nov 13, 2025	4.980	5.115	4.850	5.000	21,621	+0.00(+0.00%)
Nov 12, 2025	4.945	5.190	4.945	5.000	10,471	+0.02(+0.40%)
Nov 11, 2025	5.206	5.218	4.920	4.980	13,639	-0.12(-2.35%)
Nov 10, 2025	4.880	5.177	4.780	5.100	21,712	+0.13(+2.62%)
Nov 07, 2025	4.620	4.990	4.620	4.970	7,631	+0.27(+5.74%)
Nov 06, 2025	4.780	4.840	4.700	4.700	6,464	-0.14(-2.89%)
Nov 05, 2025	4.850	4.995	4.800	4.840	6,896	+0.04(+0.83%)
Nov 04, 2025	5.000	5.010	4.800	4.800	11,979	-0.30(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

Historical Prices