Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

3.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.420 3.650 3.400 3.650 1,676 +0.22(+6.42%)
Feb 06, 2026 3.490 3.490 3.400 3.430 2,770 -0.07(-2.01%)
Feb 05, 2026 3.370 3.500 3.430 3.500 1,779 +0.14(+4.17%)
Feb 04, 2026 3.500 3.543 3.350 3.360 11,275 -0.15(-4.27%)
Feb 03, 2026 3.510 3.510 3.510 3.510 1,298 +0.13(+3.85%)
Jan 30, 2026 3.380 655 -0.28(-7.65%)
Jan 29, 2026 3.500 3.670 3.470 3.660 3,797 +0.30(+8.93%)
Jan 28, 2026 3.620 3.620 3.360 3.360 18,121 -0.19(-5.35%)
Jan 27, 2026 3.550 3.550 3.550 3.550 350 +0.10(+2.90%)
Jan 26, 2026 3.540 3.540 3.450 3.450 5,375 -0.09(-2.54%)
Jan 23, 2026 3.560 3.560 3.487 3.540 3,538 +0.06(+1.67%)
Jan 22, 2026 3.600 3.650 3.474 3.482 11,372 +0.06(+1.80%)
Jan 21, 2026 3.510 3.510 3.410 3.420 1,769 -0.09(-2.56%)
Jan 20, 2026 3.340 3.600 3.330 3.510 14,990 +0.09(+2.63%)
Jan 16, 2026 3.510 3.560 3.390 3.420 2,312 -0.02(-0.70%)
Jan 15, 2026 3.540 3.590 3.444 3.444 1,781 -0.07(-1.87%)
Jan 14, 2026 3.310 3.510 3.280 3.510 4,963 +0.23(+7.01%)
Jan 13, 2026 3.310 3.470 3.280 3.280 3,862 -0.04(-1.20%)
Jan 12, 2026 3.280 3.740 3.280 3.320 7,984 +0.04(+1.22%)
Jan 09, 2026 3.440 3.440 3.280 3.280 3,470 -0.20(-5.77%)
Jan 08, 2026 3.310 3.481 3.280 3.481 6,635 +0.21(+6.49%)
Jan 07, 2026 3.425 3.425 3.220 3.269 7,709 -0.05(-1.54%)
Jan 06, 2026 3.430 3.671 3.310 3.320 28,883 -0.11(-3.23%)
Jan 05, 2026 3.590 3.590 3.431 3.431 865 +0.02(+0.61%)
Jan 02, 2026 3.420 3.720 3.400 3.410 6,748 -0.17(-4.75%)
Dec 31, 2025 3.300 3.580 3.300 3.580 9,877 +0.06(+1.70%)
Dec 30, 2025 3.800 3.800 3.520 3.520 7,360 -0.30(-7.85%)
Dec 29, 2025 3.920 3.920 3.800 3.820 5,377 -0.05(-1.29%)
Dec 26, 2025 3.940 4.030 3.860 3.870 7,237 -0.17(-4.21%)
Dec 24, 2025 4.030 4.110 4.010 4.040 2,128 +0.05(+1.25%)
Dec 23, 2025 4.080 4.330 3.990 3.990 3,216 -0.06(-1.48%)
Dec 22, 2025 4.020 4.580 4.020 4.050 15,425 -0.01(-0.25%)
Dec 19, 2025 3.970 4.370 3.910 4.060 7,398 +0.18(+4.64%)
Dec 18, 2025 4.170 4.170 3.800 3.880 14,460 -0.25(-6.05%)
Dec 17, 2025 4.000 4.130 3.930 4.130 13,483 +0.40(+10.72%)
Dec 16, 2025 3.760 3.770 3.710 3.730 9,036 -0.10(-2.61%)
Dec 15, 2025 3.790 4.130 3.790 3.830 21,846 +0.20(+5.51%)
Dec 12, 2025 3.230 4.327 3.130 3.630 71,187 +0.45(+14.15%)
Dec 11, 2025 4.150 4.150 2.650 3.180 42,400 -0.87(-21.48%)
Dec 10, 2025 4.380 4.400 4.000 4.050 24,255 -0.45(-10.00%)
Dec 09, 2025 4.540 4.650 4.500 4.500 15,324 +0.00(+0.00%)
Dec 08, 2025 5.010 5.010 4.500 4.500 7,888 -0.51(-10.18%)
Dec 05, 2025 4.600 5.010 4.600 5.010 12,674 +0.03(+0.60%)
Dec 04, 2025 4.740 5.000 4.600 4.980 40,790 +0.24(+5.06%)
Dec 03, 2025 4.770 4.810 4.720 4.740 1,255 -0.01(-0.21%)
Dec 02, 2025 5.000 5.020 4.750 4.750 20,008 -0.28(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.