Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.390 2.480 2.150 2.260 37,272 -0.12(-5.04%)
Feb 03, 2025 3.780 3.780 2.055 2.380 317,559 -1.06(-30.81%)
Jan 31, 2025 3.670 4.050 3.440 3.440 52,463 +0.05(+1.47%)
Jan 30, 2025 3.630 4.170 3.270 3.390 104,253 -0.46(-11.95%)
Jan 29, 2025 4.200 4.740 3.657 3.850 57,865 -0.36(-8.55%)
Jan 28, 2025 5.050 5.190 4.100 4.210 208,074 -0.99(-19.04%)
Jan 27, 2025 5.870 6.050 5.050 5.200 176,807 -0.79(-13.19%)
Jan 24, 2025 5.410 6.120 5.410 5.990 20,861 +0.44(+7.89%)
Jan 23, 2025 5.350 6.200 5.340 5.552 39,230 +0.22(+4.17%)
Jan 22, 2025 4.780 5.740 4.620 5.330 122,176 +0.70(+15.12%)
Jan 21, 2025 4.600 4.750 4.425 4.630 14,908 -0.03(-0.64%)
Jan 17, 2025 4.570 4.700 4.495 4.660 15,868 +0.07(+1.53%)
Jan 16, 2025 4.610 4.690 4.472 4.590 4,023 +0.04(+0.88%)
Jan 15, 2025 4.720 4.800 4.370 4.550 22,914 -0.19(-4.01%)
Jan 14, 2025 4.650 4.790 4.300 4.740 38,729 +0.13(+2.82%)
Jan 13, 2025 4.470 4.800 4.330 4.610 79,246 -0.02(-0.43%)
Jan 10, 2025 4.450 4.900 4.430 4.630 75,967 +0.03(+0.65%)
Jan 08, 2025 4.580 5.000 4.400 4.600 242,167 +0.05(+1.10%)
Jan 07, 2025 4.000 5.950 3.898 4.550 626,749 +0.44(+10.71%)
Jan 06, 2025 3.600 4.349 3.080 4.110 448,790 +0.61(+17.43%)
Jan 03, 2025 4.150 4.150 3.180 3.500 153,238 -0.64(-15.46%)
Jan 02, 2025 3.430 4.400 3.400 4.140 55,691 +0.49(+13.42%)
Dec 31, 2024 3.650 0 -0.13(-3.50%)
Dec 30, 2024 2.700 6.270 2.540 3.782 857,876 +1.08(+40.09%)
Dec 27, 2024 2.900 2.970 2.554 2.700 104,980 -0.15(-5.26%)
Dec 26, 2024 3.440 3.440 2.700 2.850 165,506 -0.35(-10.94%)
Dec 24, 2024 3.380 3.450 3.100 3.200 60,612 -0.30(-8.57%)
Dec 23, 2024 4.560 4.690 3.110 3.500 225,364 -1.00(-22.22%)
Dec 20, 2024 3.980 4.910 3.980 4.500 238,224 +0.47(+11.66%)
Dec 19, 2024 4.200 4.300 3.950 4.030 140,726 -0.28(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.