Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

2.500 +0.440 (+21.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.510 2.850 2.150 2.500 1,109,661 +0.44(+21.36%)
Oct 09, 2025 2.310 2.460 2.050 2.060 86,877 -0.14(-6.36%)
Oct 08, 2025 2.340 2.340 2.011 2.200 74,132 -0.10(-4.35%)
Oct 07, 2025 2.330 2.500 2.280 2.300 83,703 -0.10(-4.17%)
Oct 06, 2025 2.450 2.735 2.370 2.400 71,301 -0.09(-3.61%)
Oct 03, 2025 2.530 2.590 2.390 2.490 53,175 -0.12(-4.60%)
Oct 02, 2025 2.550 2.703 2.510 2.610 26,582 +0.08(+3.16%)
Oct 01, 2025 2.650 2.800 2.520 2.530 26,976 -0.19(-6.99%)
Sep 30, 2025 2.770 2.815 2.650 2.720 53,216 +0.02(+0.74%)
Sep 29, 2025 2.560 2.790 2.560 2.700 81,454 +0.08(+3.05%)
Sep 26, 2025 2.500 2.760 2.500 2.620 184,310 +0.11(+4.38%)
Sep 25, 2025 2.700 2.810 2.500 2.510 163,185 -0.29(-10.36%)
Sep 24, 2025 3.080 3.080 2.620 2.800 2,023,695 -0.18(-6.04%)
Sep 23, 2025 2.620 3.220 2.620 2.980 930,896 +0.21(+7.58%)
Sep 22, 2025 2.800 2.850 2.680 2.770 30,055 -0.03(-1.07%)
Sep 19, 2025 3.300 3.300 2.710 2.800 1,136,528 -0.37(-11.67%)
Sep 18, 2025 2.960 3.240 2.910 3.170 58,500 +0.05(+1.60%)
Sep 17, 2025 2.780 3.430 2.640 3.120 846,964 +0.46(+17.29%)
Sep 16, 2025 3.050 5.010 2.520 2.660 8,158,277 +0.03(+1.14%)
Sep 15, 2025 2.730 2.738 2.625 2.630 27,154 +0.02(+0.77%)
Sep 12, 2025 2.390 2.800 2.380 2.610 204,587 +0.14(+5.67%)
Sep 11, 2025 2.430 2.590 2.430 2.470 49,290 -0.01(-0.40%)
Sep 10, 2025 2.360 2.500 2.360 2.480 78,394 +0.03(+1.22%)
Sep 09, 2025 2.390 2.550 2.315 2.450 503,699 +0.03(+1.24%)
Sep 08, 2025 2.350 2.450 2.340 2.420 57,854 +0.06(+2.54%)
Sep 05, 2025 2.500 2.600 2.230 2.360 56,403 -0.09(-3.67%)
Sep 04, 2025 2.320 2.470 2.320 2.450 85,128 +0.03(+1.24%)
Sep 03, 2025 2.290 2.490 2.260 2.420 98,039 +0.17(+7.56%)
Sep 02, 2025 2.230 2.400 2.150 2.250 126,873 -0.10(-4.26%)
Aug 29, 2025 2.400 2.450 2.350 2.350 125,148 -0.06(-2.49%)
Aug 28, 2025 2.410 2.600 2.400 2.410 30,830 +0.00(+0.00%)
Aug 27, 2025 2.420 2.520 2.380 2.410 228,007 -0.03(-1.23%)
Aug 26, 2025 2.650 2.762 2.400 2.440 725,756 -0.11(-4.31%)
Aug 25, 2025 2.430 2.750 2.430 2.550 250,088 +0.05(+2.00%)
Aug 22, 2025 2.450 2.550 2.400 2.500 409,743 +0.07(+2.88%)
Aug 21, 2025 2.530 2.560 2.360 2.430 152,144 -0.14(-5.45%)
Aug 20, 2025 2.560 2.780 2.310 2.570 1,979,836 -0.08(-3.02%)
Aug 19, 2025 1.880 2.740 1.880 2.650 5,610,916 +0.72(+37.31%)
Aug 18, 2025 2.020 2.180 1.925 1.930 68,755 +0.00(+0.00%)
Aug 15, 2025 1.950 2.210 1.680 1.930 113,326 -0.03(-1.53%)
Aug 14, 2025 2.200 2.310 1.890 1.960 111,639 -0.09(-4.39%)
Aug 13, 2025 2.310 2.519 2.040 2.050 732,413 -0.15(-6.82%)
Aug 12, 2025 2.740 2.938 2.100 2.200 646,995 -0.07(-3.08%)
Aug 11, 2025 2.720 3.210 2.270 2.270 482,670 -0.29(-11.15%)
Aug 08, 2025 2.800 2.958 2.550 2.555 170,356 -0.27(-9.72%)
Aug 07, 2025 2.950 3.100 2.720 2.830 194,047 -0.12(-4.07%)
Aug 06, 2025 3.010 3.210 2.920 2.950 186,778 -0.15(-4.84%)
Aug 05, 2025 3.030 3.330 2.950 3.100 126,155 -0.02(-0.64%)
Aug 04, 2025 3.250 3.732 2.950 3.120 134,080 +0.13(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.