Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.310 1.390 1.280 1.330 304,554 +0.00(+0.00%)
Feb 06, 2026 1.340 1.385 1.300 1.330 394,222 +0.00(+0.00%)
Feb 05, 2026 1.300 1.400 1.285 1.330 459,511 -0.04(-2.92%)
Feb 04, 2026 1.170 1.470 1.170 1.370 1,117,943 +0.16(+13.22%)
Feb 03, 2026 1.110 1.235 1.110 1.210 564,710 +0.03(+2.54%)
Feb 02, 2026 1.050 1.190 1.030 1.180 613,548 +0.12(+11.32%)
Jan 30, 2026 1.110 1.165 1.060 1.060 806,748 -0.09(-7.83%)
Jan 29, 2026 1.130 1.165 1.080 1.150 725,360 +0.00(+0.00%)
Jan 28, 2026 1.170 1.200 1.120 1.150 378,410 -0.02(-1.71%)
Jan 27, 2026 1.170 1.200 1.150 1.170 441,149 -0.02(-1.68%)
Jan 26, 2026 1.180 1.220 1.110 1.190 594,698 +0.03(+2.59%)
Jan 23, 2026 1.170 1.250 1.070 1.160 902,669 -0.04(-3.33%)
Jan 22, 2026 1.340 1.340 1.150 1.200 556,417 -0.12(-9.09%)
Jan 21, 2026 1.390 1.390 1.310 1.320 572,995 -0.05(-4.00%)
Jan 20, 2026 1.370 1.435 1.370 1.375 372,362 -0.00(-0.36%)
Jan 16, 2026 1.410 1.430 1.375 1.380 485,613 +0.01(+0.73%)
Jan 15, 2026 1.400 1.440 1.370 1.370 717,994 -0.03(-2.14%)
Jan 14, 2026 1.390 1.440 1.375 1.400 1,211,596 +0.03(+2.19%)
Jan 13, 2026 1.390 1.430 1.370 1.370 927,621 -0.01(-0.72%)
Jan 12, 2026 1.370 1.470 1.360 1.380 960,356 -0.01(-0.72%)
Jan 09, 2026 1.340 1.405 1.320 1.390 883,391 +0.06(+4.51%)
Jan 08, 2026 1.320 1.385 1.300 1.330 638,571 -0.01(-0.75%)
Jan 07, 2026 1.300 1.385 1.280 1.340 1,447,930 +0.08(+6.35%)
Jan 06, 2026 1.320 1.335 1.260 1.260 643,130 -0.06(-4.55%)
Jan 05, 2026 1.280 1.350 1.250 1.320 705,544 +0.06(+4.76%)
Jan 02, 2026 1.240 1.330 1.240 1.260 635,400 +0.01(+0.80%)
Dec 31, 2025 1.300 1.330 1.240 1.250 405,952 -0.05(-3.85%)
Dec 30, 2025 1.240 1.335 1.210 1.300 463,440 +0.03(+2.36%)
Dec 29, 2025 1.300 1.308 1.240 1.270 329,527 -0.03(-2.31%)
Dec 26, 2025 1.240 1.325 1.200 1.300 585,684 +0.08(+6.56%)
Dec 24, 2025 1.240 1.328 1.200 1.220 235,363 +0.00(+0.00%)
Dec 23, 2025 1.250 1.270 1.180 1.220 612,745 -0.04(-3.17%)
Dec 22, 2025 1.220 1.330 1.180 1.260 796,026 +0.06(+5.00%)
Dec 19, 2025 1.240 1.330 1.130 1.200 1,225,029 -0.11(-8.40%)
Dec 18, 2025 1.400 1.430 1.130 1.310 920,421 -0.08(-6.09%)
Dec 17, 2025 1.530 1.570 1.290 1.395 1,601,408 -0.14(-8.82%)
Dec 16, 2025 1.600 1.691 1.500 1.530 3,011,757 -0.06(-3.77%)
Dec 15, 2025 1.530 1.790 1.510 1.590 2,734,453 +0.10(+6.71%)
Dec 12, 2025 1.550 1.800 1.490 1.490 1,306,249 +0.04(+2.76%)
Dec 11, 2025 1.490 1.610 1.250 1.450 2,111,423 +0.05(+3.57%)
Dec 10, 2025 1.800 2.050 1.360 1.400 2,284,762 -0.40(-22.22%)
Dec 09, 2025 1.940 2.330 1.730 1.800 1,861,534 -0.12(-6.26%)
Dec 08, 2025 2.300 2.450 1.900 1.920 725,277 -0.38(-16.52%)
Dec 05, 2025 2.340 2.340 2.188 2.300 385,129 -0.03(-1.29%)
Dec 04, 2025 2.120 2.380 2.015 2.330 657,676 +0.23(+10.95%)
Dec 03, 2025 2.180 2.190 2.050 2.100 293,995 -0.03(-1.41%)
Dec 02, 2025 2.180 2.201 1.970 2.130 334,272 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.