Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.520	1.570	1.513	1.550	57,038	+0.01(+0.65%)
Nov 20, 2025	1.660	1.660	1.501	1.540	101,445	-0.09(-5.52%)
Nov 19, 2025	1.580	1.630	1.540	1.630	87,755	+0.09(+5.84%)
Nov 18, 2025	1.600	1.600	1.450	1.540	157,937	-0.08(-4.94%)
Nov 17, 2025	1.610	1.680	1.500	1.620	195,274	+0.04(+2.53%)
Nov 14, 2025	1.640	1.640	1.510	1.580	124,071	-0.09(-5.39%)
Nov 13, 2025	1.600	1.680	1.600	1.670	120,339	+0.04(+2.45%)
Nov 12, 2025	1.740	1.860	1.590	1.630	428,172	-0.08(-4.68%)
Nov 11, 2025	1.650	1.710	1.592	1.710	342,620	+0.14(+8.92%)
Nov 10, 2025	1.440	1.600	1.440	1.570	174,302	+0.16(+11.35%)
Nov 07, 2025	1.350	1.430	1.347	1.410	49,700	+0.04(+2.92%)
Nov 06, 2025	1.430	1.439	1.340	1.370	62,294	-0.05(-3.52%)
Nov 05, 2025	1.460	1.480	1.400	1.420	50,873	-0.06(-4.05%)
Nov 04, 2025	1.400	1.550	1.400	1.480	140,952	+0.08(+5.71%)
Nov 03, 2025	1.430	1.460	1.400	1.400	124,198	-0.05(-3.45%)
Oct 31, 2025	1.460	1.470	1.400	1.450	123,442	-0.02(-1.36%)
Oct 30, 2025	1.530	1.540	1.470	1.470	78,606	-0.07(-4.55%)
Oct 29, 2025	1.540	1.555	1.540	1.540	65,809	+0.00(+0.00%)
Oct 28, 2025	1.530	1.600	1.530	1.540	53,479	-0.01(-0.65%)
Oct 27, 2025	1.560	1.590	1.540	1.550	81,780	+0.01(+0.65%)
Oct 24, 2025	1.560	1.632	1.540	1.540	71,671	-0.02(-1.28%)
Oct 23, 2025	1.550	1.580	1.510	1.560	102,486	+0.02(+1.30%)
Oct 22, 2025	1.490	1.560	1.460	1.540	130,621	+0.03(+1.99%)
Oct 21, 2025	1.620	1.647	1.510	1.510	133,026	-0.12(-7.36%)
Oct 20, 2025	1.660	1.680	1.620	1.630	107,396	-0.01(-0.61%)
Oct 17, 2025	1.660	1.700	1.640	1.640	110,247	-0.06(-3.53%)
Oct 16, 2025	1.790	1.790	1.680	1.700	447,740	-0.06(-3.41%)
Oct 15, 2025	1.730	1.830	1.690	1.760	385,394	+0.07(+4.45%)
Oct 14, 2025	1.700	1.840	1.670	1.685	391,461	-0.00(-0.30%)
Oct 13, 2025	1.740	1.750	1.650	1.690	264,006	-0.04(-2.31%)
Oct 10, 2025	1.880	1.900	1.670	1.730	382,492	-0.13(-6.99%)
Oct 09, 2025	1.900	2.000	1.820	1.860	551,813	+0.04(+2.20%)
Oct 08, 2025	1.590	1.890	1.590	1.820	1,485,540	+0.24(+15.19%)
Oct 07, 2025	1.490	1.580	1.490	1.580	220,471	+0.09(+6.04%)
Oct 06, 2025	1.410	1.493	1.410	1.490	143,595	+0.08(+5.63%)
Oct 03, 2025	1.410	1.420	1.400	1.411	52,991	+0.01(+0.76%)
Oct 02, 2025	1.430	1.440	1.380	1.400	69,695	+0.00(+0.00%)
Oct 01, 2025	1.450	1.470	1.400	1.400	127,615	+0.00(+0.00%)
Sep 30, 2025	1.410	1.463	1.400	1.400	152,627	-0.03(-2.19%)
Sep 29, 2025	1.480	1.500	1.413	1.431	64,552	+0.00(+0.10%)
Sep 26, 2025	1.460	1.460	1.430	1.430	71,503	+0.00(+0.35%)
Sep 25, 2025	1.500	1.510	1.420	1.425	87,219	-0.08(-5.63%)
Sep 24, 2025	1.500	1.510	1.500	1.510	55,725	+0.00(+0.00%)
Sep 23, 2025	1.510	1.535	1.500	1.510	56,924	-0.03(-1.95%)
Sep 22, 2025	1.560	1.560	1.513	1.540	22,279	-0.01(-0.65%)
Sep 19, 2025	1.540	1.570	1.503	1.550	29,951	+0.01(+0.65%)
Sep 18, 2025	1.550	1.580	1.525	1.540	70,412	+0.00(+0.00%)
Sep 17, 2025	1.540	1.556	1.470	1.540	46,511	+0.00(+0.00%)
Sep 16, 2025	1.520	1.560	1.520	1.540	22,872	+0.00(+0.00%)
Sep 15, 2025	1.510	1.560	1.510	1.540	74,934	+0.03(+1.99%)
Sep 12, 2025	1.490	1.520	1.480	1.510	50,400	+0.00(+0.00%)
Sep 11, 2025	1.520	1.520	1.480	1.510	135,862	+0.00(+0.00%)
Sep 10, 2025	1.510	1.520	1.500	1.510	14,846	+0.00(+0.00%)
Sep 09, 2025	1.520	1.520	1.500	1.510	83,225	+0.01(+0.67%)
Sep 08, 2025	1.450	1.535	1.450	1.500	89,701	+0.03(+2.04%)
Sep 05, 2025	1.470	1.470	1.437	1.470	83,295	+0.02(+1.38%)
Sep 04, 2025	1.440	1.460	1.430	1.450	57,422	+0.00(+0.00%)
Sep 03, 2025	1.430	1.480	1.430	1.450	137,026	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

Historical Prices