Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.470 1.470 1.350 1.380 189,154 -0.11(-7.38%)
Feb 06, 2026 1.450 1.510 1.450 1.490 42,931 +0.10(+7.19%)
Feb 05, 2026 1.560 1.565 1.380 1.390 118,228 -0.16(-10.32%)
Feb 04, 2026 1.570 1.575 1.550 1.550 98,582 -0.01(-0.64%)
Feb 03, 2026 1.650 1.670 1.480 1.560 155,090 -0.09(-5.45%)
Feb 02, 2026 1.540 1.700 1.510 1.650 184,349 +0.09(+5.77%)
Jan 30, 2026 1.500 1.600 1.480 1.560 81,810 +0.03(+1.96%)
Jan 29, 2026 1.630 1.630 1.510 1.530 145,959 -0.10(-6.13%)
Jan 28, 2026 1.660 1.690 1.600 1.630 33,052 -0.02(-1.21%)
Jan 27, 2026 1.600 1.680 1.560 1.650 58,088 +0.05(+3.12%)
Jan 26, 2026 1.680 1.680 1.600 1.600 108,173 -0.07(-4.19%)
Jan 23, 2026 1.710 1.710 1.640 1.670 193,950 -0.03(-1.76%)
Jan 22, 2026 1.750 1.750 1.700 1.700 57,950 -0.05(-2.86%)
Jan 21, 2026 1.700 1.760 1.699 1.750 114,172 +0.00(+0.00%)
Jan 20, 2026 1.640 1.760 1.610 1.750 268,916 +0.05(+2.94%)
Jan 16, 2026 1.690 1.757 1.690 1.700 29,719 +0.02(+1.19%)
Jan 15, 2026 1.780 1.790 1.650 1.680 129,974 -0.10(-5.62%)
Jan 14, 2026 1.750 1.810 1.730 1.780 78,592 +0.03(+1.71%)
Jan 13, 2026 1.770 1.780 1.750 1.750 97,355 -0.03(-1.69%)
Jan 12, 2026 1.770 1.810 1.765 1.780 138,475 -0.01(-0.56%)
Jan 09, 2026 1.790 1.820 1.750 1.790 70,546 +0.00(+0.00%)
Jan 08, 2026 1.810 1.830 1.750 1.790 44,928 -0.02(-1.10%)
Jan 07, 2026 1.770 1.840 1.770 1.810 38,801 +0.02(+1.12%)
Jan 06, 2026 1.840 1.853 1.750 1.790 110,958 -0.07(-3.76%)
Jan 05, 2026 1.770 1.870 1.750 1.860 250,362 +0.07(+3.91%)
Jan 02, 2026 1.840 1.880 1.750 1.790 136,114 +0.01(+0.56%)
Dec 31, 2025 1.790 1.850 1.750 1.780 99,363 -0.01(-0.56%)
Dec 30, 2025 1.900 1.911 1.750 1.790 205,418 -0.12(-6.28%)
Dec 29, 2025 1.860 1.930 1.845 1.910 255,285 +0.04(+2.41%)
Dec 26, 2025 1.810 1.890 1.760 1.865 126,766 +0.05(+3.04%)
Dec 24, 2025 1.810 1.850 1.800 1.810 51,973 +0.01(+0.56%)
Dec 23, 2025 1.870 1.887 1.775 1.800 118,737 -0.07(-3.74%)
Dec 22, 2025 1.740 1.880 1.670 1.870 289,994 +0.18(+10.65%)
Dec 19, 2025 1.680 1.740 1.670 1.690 118,212 +0.02(+1.50%)
Dec 18, 2025 1.790 1.801 1.640 1.665 179,186 -0.11(-6.46%)
Dec 17, 2025 1.790 1.820 1.750 1.780 200,255 +0.02(+1.14%)
Dec 16, 2025 1.940 1.940 1.750 1.760 203,129 -0.15(-7.85%)
Dec 15, 2025 1.870 1.970 1.840 1.910 397,262 +0.03(+1.60%)
Dec 12, 2025 1.820 1.890 1.760 1.880 249,228 +0.03(+1.62%)
Dec 11, 2025 1.770 1.850 1.750 1.850 121,392 +0.07(+3.93%)
Dec 10, 2025 1.780 1.800 1.740 1.780 62,763 +0.00(+0.00%)
Dec 09, 2025 1.790 1.830 1.710 1.780 308,776 +0.02(+1.14%)
Dec 08, 2025 1.720 1.850 1.650 1.760 475,085 +0.06(+3.53%)
Dec 05, 2025 1.690 1.725 1.650 1.700 202,654 +0.03(+1.80%)
Dec 04, 2025 1.680 1.750 1.640 1.670 241,773 -0.01(-0.60%)
Dec 03, 2025 1.670 1.690 1.650 1.680 71,228 -0.01(-0.59%)
Dec 02, 2025 1.750 1.770 1.650 1.690 177,021 -0.05(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.