Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

0.6200 -0.0048 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6580	0.7982	0.5480	0.6200	25,735	-0.00(-0.77%)
Feb 06, 2026	0.7400	0.7500	0.5795	0.6248	27,327	-0.06(-8.43%)
Feb 05, 2026	0.5800	0.7384	0.5800	0.6823	9,200	+0.08(+12.67%)
Feb 04, 2026	0.5007	0.7593	0.5007	0.6056	10,545	-0.05(-8.24%)
Feb 03, 2026	0.6500	0.7495	0.6495	0.6600	7,987	-0.08(-11.29%)
Feb 02, 2026	0.7340	0.7440	0.7340	0.7440	429	-0.01(-1.01%)
Jan 30, 2026	0.7000	0.7516	0.6600	0.7516	32,157	+0.03(+4.45%)
Jan 29, 2026	0.7540	0.8000	0.7196	0.7196	8,170	-0.00(-0.06%)
Jan 27, 2026				0.7200	328	-0.01(-1.37%)
Jan 26, 2026	0.7000	0.8000	0.7000	0.7300	19,141	+0.02(+2.80%)
Jan 23, 2026	0.7001	0.7101	0.7001	0.7101	1,024	-0.07(-9.51%)
Jan 22, 2026	0.7956	0.7956	0.7237	0.7847	22,348	-0.01(-1.37%)
Jan 21, 2026	0.7550	0.7956	0.7550	0.7956	8,173	+0.02(+2.90%)
Jan 20, 2026	0.8400	0.9215	0.7464	0.7732	87,944	-0.07(-7.95%)
Jan 16, 2026	0.7700	0.9000	0.7700	0.8400	180,307	+0.07(+9.09%)
Jan 15, 2026	0.8000	0.9000	0.6700	0.7700	104,745	-0.05(-6.49%)
Jan 13, 2026				0.8234	117	-0.06(-6.43%)
Jan 12, 2026	0.8900	0.8900	0.8800	0.8800	1,906	-0.01(-1.12%)
Jan 09, 2026	0.8900	0.9000	0.8802	0.8900	3,140	-0.01(-1.11%)
Jan 08, 2026	0.9900	1.000	0.7679	0.9000	22,070	-0.10(-10.00%)
Jan 07, 2026	0.9800	1.000	0.8000	1.000	40,640	+0.10(+11.11%)
Jan 06, 2026	0.9122	0.9750	0.9000	0.9000	12,333	-0.04(-4.26%)
Jan 05, 2026	0.8680	0.9400	0.8300	0.9400	16,368	+0.07(+7.80%)
Jan 02, 2026	0.7800	0.8720	0.6859	0.8720	2,153	+0.07(+9.00%)
Dec 31, 2025	0.8000	0.8000	0.6906	0.8000	16,717	+0.11(+16.52%)
Dec 30, 2025	0.7497	0.8000	0.6854	0.6866	13,957	-0.05(-7.40%)
Dec 29, 2025	0.6901	0.7416	0.6600	0.7415	9,578	+0.05(+7.45%)
Dec 26, 2025	0.6900	0.7200	0.6900	0.6901	5,160	-0.01(-1.41%)
Dec 24, 2025	0.7000	0.7100	0.7000	0.7000	2,035	-0.02(-2.51%)
Dec 23, 2025	0.6917	0.7900	0.6917	0.7180	11,582	+0.02(+2.57%)
Dec 22, 2025	0.7500	0.7533	0.7000	0.7000	27,309	-0.05(-7.04%)
Dec 19, 2025	0.7530	0.7530	0.7530	0.7530	7,440	+0.00(+0.00%)
Dec 18, 2025	0.8200	0.8200	0.7530	0.7530	7,896	-0.07(-8.73%)
Dec 17, 2025	0.7900	0.8301	0.7900	0.8250	2,038	+0.05(+6.18%)
Dec 16, 2025	0.8785	0.8786	0.7535	0.7770	59,851	-0.10(-11.60%)
Dec 15, 2025	0.8800	0.9300	0.8790	0.8790	2,576	+0.01(+1.03%)
Dec 12, 2025	0.8157	0.8700	0.8101	0.8700	1,704	-0.01(-0.63%)
Dec 11, 2025	0.8826	0.8826	0.8100	0.8755	2,873	-0.00(-0.51%)
Dec 09, 2025				0.8800	237	-0.05(-5.37%)
Dec 08, 2025	0.9500	0.9508	0.8300	0.9299	19,041	-0.07(-7.01%)
Dec 05, 2025	1.010	1.095	0.8500	1.000	100,376	-0.05(-4.76%)
Dec 04, 2025	0.9200	1.050	0.9200	1.050	96,944	+0.08(+7.91%)
Dec 03, 2025	0.8000	0.9833	0.7900	0.9730	41,900	+0.12(+14.00%)
Dec 02, 2025	0.8000	0.9300	0.7294	0.8535	93,314	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

Historical Prices