Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.9300 0.9600 0.8800 0.9500 203,605 -0.01(-0.79%)
Apr 25, 2025 0.8403 0.9970 0.8100 0.9576 614,641 +0.12(+14.15%)
Apr 24, 2025 0.7853 0.8403 0.7705 0.8389 137,807 +0.04(+5.06%)
Apr 23, 2025 0.7700 0.7990 0.7500 0.7985 35,880 +0.03(+4.24%)
Apr 22, 2025 0.7400 0.7772 0.7022 0.7660 36,894 +0.06(+9.10%)
Apr 21, 2025 0.7300 0.7600 0.7020 0.7021 322,150 -0.03(-3.97%)
Apr 17, 2025 0.7227 0.7500 0.7130 0.7311 101,695 -0.01(-1.87%)
Apr 16, 2025 0.7640 0.7897 0.7003 0.7450 271,586 -0.02(-2.49%)
Apr 15, 2025 0.7682 0.8553 0.7401 0.7640 196,447 -0.03(-3.54%)
Apr 14, 2025 0.7000 0.9000 0.6959 0.7920 229,492 +0.07(+9.92%)
Apr 11, 2025 0.7000 0.7400 0.6943 0.7205 218,709 +0.02(+2.78%)
Apr 10, 2025 0.6988 0.7200 0.6780 0.7010 96,401 -0.01(-1.28%)
Apr 09, 2025 0.6564 0.7250 0.6564 0.7101 94,468 +0.05(+7.59%)
Apr 08, 2025 0.7140 0.7600 0.6513 0.6600 168,839 -0.06(-8.97%)
Apr 07, 2025 0.6570 0.7500 0.5713 0.7250 359,610 -0.06(-7.05%)
Apr 04, 2025 0.7821 0.7821 0.7500 0.7800 74,154 -0.03(-3.70%)
Apr 03, 2025 0.8000 0.8189 0.7150 0.8100 190,171 -0.00(-0.60%)
Apr 02, 2025 0.8400 0.8400 0.8001 0.8149 399,824 -0.02(-2.92%)
Apr 01, 2025 0.8250 0.8550 0.7880 0.8394 104,382 +0.01(+1.00%)
Mar 31, 2025 0.9500 0.9799 0.7603 0.8311 405,756 -0.20(-19.31%)
Mar 28, 2025 0.9000 1.080 0.8800 1.030 826,955 +0.13(+14.06%)
Mar 27, 2025 0.7462 0.9350 0.7420 0.9030 457,853 +0.13(+16.52%)
Mar 26, 2025 0.7090 0.7800 0.6890 0.7750 355,082 +0.07(+9.31%)
Mar 25, 2025 0.7153 0.7500 0.6750 0.7090 268,161 -0.03(-4.33%)
Mar 24, 2025 0.7879 0.7879 0.7014 0.7411 147,513 -0.01(-1.20%)
Mar 21, 2025 0.7780 0.8150 0.7501 0.7501 206,938 -0.00(-0.12%)
Mar 20, 2025 0.7400 0.7900 0.7301 0.7510 105,788 +0.01(+1.19%)
Mar 19, 2025 0.7165 0.7900 0.7100 0.7422 173,508 +0.03(+4.54%)
Mar 18, 2025 0.7320 0.7485 0.6800 0.7100 109,145 +0.01(+0.95%)
Mar 17, 2025 0.6858 0.7070 0.6518 0.7033 238,962 -0.00(-0.52%)
Mar 14, 2025 0.7600 0.7600 0.6761 0.7070 200,588 -0.06(-7.94%)
Mar 13, 2025 0.7416 0.7900 0.7301 0.7680 91,223 -0.00(-0.03%)
Mar 12, 2025 0.7700 0.8203 0.7200 0.7682 130,660 +0.00(+0.34%)
Mar 11, 2025 0.7517 0.7845 0.7000 0.7656 116,815 -0.01(-1.23%)
Mar 10, 2025 0.8020 0.8573 0.6645 0.7751 281,152 -0.05(-5.73%)
Mar 07, 2025 1.000 1.040 0.8200 0.8222 512,918 -0.14(-14.35%)
Mar 06, 2025 0.7400 1.030 0.7301 0.9600 1,027,593 +0.14(+17.22%)
Mar 05, 2025 0.6599 0.8200 0.6500 0.8190 722,393 +0.15(+22.24%)
Mar 04, 2025 0.5900 0.6900 0.5900 0.6700 389,605 +0.04(+5.78%)
Mar 03, 2025 0.6800 0.6787 0.5700 0.6334 397,647 -0.03(-4.03%)
Feb 28, 2025 0.5700 0.6669 0.5000 0.6600 919,613 +0.04(+7.04%)
Feb 27, 2025 0.6701 0.7118 0.5500 0.6166 655,655 -0.08(-10.90%)
Feb 26, 2025 0.7001 0.7479 0.6013 0.6920 1,691,684 +0.01(+1.60%)
Feb 25, 2025 0.7900 0.8489 0.6802 0.6811 6,123,235 -0.59(-46.37%)
Feb 24, 2025 1.880 1.910 1.010 1.270 151,940,496 +0.63(+98.41%)
Feb 21, 2025 0.6391 0.6660 0.5500 0.6401 891,171 +0.00(+0.22%)
Feb 20, 2025 0.5740 0.6700 0.5300 0.6387 1,112,414 +0.08(+14.07%)
Feb 19, 2025 0.5500 0.5999 0.4820 0.5599 687,652 -0.01(-2.41%)
Feb 18, 2025 0.4800 0.6000 0.4356 0.5737 1,954,061 +0.12(+27.77%)
Feb 14, 2025 0.4300 0.4700 0.4251 0.4490 387,112 +0.03(+7.91%)
Feb 13, 2025 0.3910 0.4268 0.3800 0.4161 303,949 +0.01(+3.38%)
Feb 12, 2025 0.4000 0.4350 0.3712 0.4025 344,659 +0.02(+4.01%)
Feb 11, 2025 0.3977 0.4000 0.3501 0.3870 184,446 -0.01(-3.56%)
Feb 10, 2025 0.4200 0.4200 0.3900 0.4013 110,219 -0.01(-2.60%)
Feb 07, 2025 0.4200 0.4200 0.3880 0.4120 284,996 -0.01(-3.04%)
Feb 06, 2025 0.4210 0.4399 0.4050 0.4249 296,218 -0.01(-3.21%)
Feb 05, 2025 0.3900 0.4600 0.3750 0.4390 710,983 +0.04(+9.91%)
Feb 04, 2025 0.3910 0.4099 0.3820 0.3994 252,547 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.