Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.050 2.159 1.590 1.590 882,526 -0.66(-29.33%)
Sep 03, 2025 2.070 2.540 2.000 2.250 817,918 -0.19(-7.79%)
Sep 02, 2025 2.550 2.790 2.090 2.440 1,745,485 -0.77(-23.99%)
Aug 29, 2025 2.920 4.220 1.060 3.210 36,354,440 -0.61(-15.97%)
Aug 28, 2025 3.230 3.870 3.230 3.820 129,853 +0.60(+18.63%)
Aug 27, 2025 4.000 4.090 3.055 3.220 324,623 -0.78(-19.50%)
Aug 26, 2025 4.260 4.293 3.900 4.000 86,129 -0.16(-3.85%)
Aug 25, 2025 5.130 5.130 3.920 4.160 472,512 -0.74(-15.10%)
Aug 22, 2025 4.230 4.930 4.230 4.900 121,550 +0.56(+12.90%)
Aug 21, 2025 4.700 4.830 4.150 4.340 203,140 -0.40(-8.44%)
Aug 20, 2025 4.860 4.880 4.360 4.740 85,864 -0.10(-2.07%)
Aug 19, 2025 4.720 5.288 4.720 4.840 310,150 +0.12(+2.54%)
Aug 18, 2025 4.470 4.890 4.428 4.720 163,842 +0.49(+11.58%)
Aug 15, 2025 4.080 4.280 3.900 4.230 56,242 +0.12(+2.92%)
Aug 14, 2025 4.390 4.450 3.883 4.110 162,879 -0.23(-5.30%)
Aug 13, 2025 4.270 4.553 4.160 4.340 77,406 +0.14(+3.33%)
Aug 12, 2025 4.030 4.280 4.020 4.200 71,597 +0.09(+2.19%)
Aug 11, 2025 4.740 4.790 4.000 4.110 195,952 -0.64(-13.47%)
Aug 08, 2025 4.500 4.790 4.430 4.750 75,857 +0.22(+4.86%)
Aug 07, 2025 4.740 4.970 4.130 4.530 230,095 -0.20(-4.23%)
Aug 06, 2025 4.100 4.740 3.830 4.730 421,524 +0.70(+17.37%)
Aug 05, 2025 3.700 4.070 3.592 4.030 245,983 +0.37(+10.11%)
Aug 04, 2025 3.540 3.815 3.441 3.660 166,494 +0.16(+4.57%)
Aug 01, 2025 3.430 3.723 3.395 3.500 131,377 -0.03(-0.85%)
Jul 31, 2025 3.560 4.120 3.350 3.530 681,876 -0.09(-2.49%)
Jul 30, 2025 3.120 3.915 3.000 3.620 616,119 +0.44(+13.84%)
Jul 29, 2025 4.200 4.288 3.160 3.180 1,068,499 -1.12(-26.05%)
Jul 28, 2025 3.170 4.380 3.150 4.300 2,559,601 +1.15(+36.51%)
Jul 25, 2025 2.740 3.905 2.050 3.150 4,104,325 +0.62(+24.51%)
Jul 24, 2025 2.590 3.080 2.460 2.530 7,137,571 +0.08(+3.27%)
Jul 23, 2025 1.410 2.660 1.410 2.450 30,760,050 +1.04(+73.76%)
Jul 22, 2025 1.220 1.430 1.220 1.410 348,741 +0.16(+12.80%)
Jul 21, 2025 1.220 1.481 1.210 1.250 991,036 +0.13(+11.61%)
Jul 18, 2025 1.050 1.160 1.050 1.120 349,724 +0.05(+4.67%)
Jul 17, 2025 0.9300 1.110 0.9300 1.070 816,126 +0.16(+17.25%)
Jul 16, 2025 0.8500 0.9400 0.8400 0.9126 204,177 +0.06(+7.35%)
Jul 15, 2025 0.9000 0.9200 0.8500 0.8501 243,890 -0.09(-9.32%)
Jul 14, 2025 0.9300 0.9600 0.9108 0.9375 67,677 +0.01(+0.81%)
Jul 11, 2025 1.000 1.000 0.9300 0.9300 42,964 -0.10(-9.71%)
Jul 10, 2025 0.9900 1.060 0.9200 1.030 164,703 +0.07(+7.21%)
Jul 09, 2025 0.8900 0.9900 0.8827 0.9607 145,901 +0.05(+5.57%)
Jul 08, 2025 0.9001 0.9500 0.8976 0.9100 145,256 +0.01(+1.11%)
Jul 07, 2025 0.8800 0.9500 0.8800 0.9000 202,082 +0.02(+2.16%)
Jul 03, 2025 0.8700 0.9048 0.8553 0.8810 68,205 -0.02(-2.11%)
Jul 02, 2025 0.9200 0.9200 0.8741 0.9000 37,272 -0.01(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.