Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AiRWA Inc. - Common Stock (NQ:YYAI)

2.260 -0.160 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 2.430 2.430 2.190 2.260 3,269,260 -0.16(-6.61%)
Oct 30, 2025 2.400 2.625 2.130 2.420 4,886,141 -0.10(-3.97%)
Oct 29, 2025 2.720 2.770 2.190 2.520 6,580,924 -0.25(-9.03%)
Oct 28, 2025 3.050 3.280 2.700 2.770 5,644,988 -0.79(-22.19%)
Oct 27, 2025 3.030 4.550 2.580 3.560 13,109,458 +3.48(+4383.63%)
Oct 24, 2025 0.0970 0.1000 0.0770 0.0794 469,050,656 -0.01(-14.99%)
Oct 23, 2025 0.1000 0.1217 0.0833 0.0934 1,002,348,160 -0.10(-50.61%)
Oct 22, 2025 0.1893 0.2099 0.1139 0.1891 2,462,248,448 +0.11(+133.75%)
Oct 21, 2025 0.0980 0.1000 0.0670 0.0809 700,614,592 -0.02(-19.18%)
Oct 20, 2025 0.1266 0.1349 0.0955 0.1001 385,394,880 -0.02(-17.27%)
Oct 17, 2025 0.1139 0.1396 0.1105 0.1210 242,207,168 +0.00(+0.83%)
Oct 16, 2025 0.1500 0.1500 0.1180 0.1200 388,480,064 -0.01(-10.71%)
Oct 15, 2025 0.1691 0.1750 0.1275 0.1344 482,840,864 -0.02(-10.40%)
Oct 14, 2025 0.1383 0.1625 0.1300 0.1500 264,802,800 -0.02(-11.76%)
Oct 13, 2025 0.1900 0.1900 0.1100 0.1700 379,466,560 -0.02(-10.48%)
Oct 10, 2025 0.2172 0.2287 0.1820 0.1899 459,924,896 -0.02(-9.14%)
Oct 09, 2025 0.2739 0.2765 0.1900 0.2090 807,789,248 +0.02(+8.29%)
Oct 08, 2025 0.2803 0.4268 0.1899 0.1930 1,080,318,336 +0.01(+7.22%)
Oct 07, 2025 2.730 2.730 0.1750 0.1800 426,682,016 -2.33(-92.83%)
Oct 06, 2025 2.390 2.950 2.390 2.510 1,551,266 +0.22(+9.61%)
Oct 03, 2025 2.330 2.480 1.920 2.290 1,856,365 -0.06(-2.55%)
Oct 02, 2025 1.900 2.370 1.869 2.350 1,091,002 +0.43(+22.40%)
Oct 01, 2025 2.030 2.113 1.800 1.920 1,014,644 -0.15(-7.25%)
Sep 30, 2025 2.190 2.190 2.020 2.070 922,284 -0.05(-2.36%)
Sep 29, 2025 2.340 2.400 2.100 2.120 1,845,590 -0.28(-11.67%)
Sep 26, 2025 2.220 2.500 2.130 2.400 2,241,562 +0.20(+9.09%)
Sep 25, 2025 2.370 2.500 2.130 2.200 2,095,588 -0.24(-9.84%)
Sep 24, 2025 2.310 2.650 2.260 2.440 1,238,873 +0.20(+8.93%)
Sep 23, 2025 2.330 2.500 1.850 2.240 607,699 -0.15(-6.28%)
Sep 22, 2025 2.190 2.400 2.150 2.390 185,762 +0.21(+9.63%)
Sep 19, 2025 2.080 2.340 2.070 2.180 210,274 +0.11(+5.31%)
Sep 18, 2025 2.090 2.186 2.034 2.070 75,268 -0.09(-4.17%)
Sep 17, 2025 2.000 2.250 2.000 2.160 146,857 +0.17(+8.54%)
Sep 16, 2025 2.110 2.150 1.920 1.990 187,262 -0.15(-7.01%)
Sep 15, 2025 2.250 2.405 2.082 2.140 159,514 -0.14(-6.14%)
Sep 12, 2025 2.070 2.350 2.070 2.280 282,885 +0.19(+9.09%)
Sep 11, 2025 1.810 2.120 1.810 2.090 283,056 +0.18(+9.42%)
Sep 10, 2025 1.600 2.160 1.580 1.910 716,796 +0.30(+18.63%)
Sep 09, 2025 1.700 1.750 1.520 1.610 460,000 -0.11(-6.40%)
Sep 08, 2025 1.600 1.770 1.540 1.720 384,993 +0.10(+6.17%)
Sep 05, 2025 1.660 2.000 1.570 1.620 1,418,609 +0.03(+1.89%)
Sep 04, 2025 2.050 2.159 1.590 1.590 884,257 -0.66(-29.33%)
Sep 03, 2025 2.070 2.540 2.000 2.250 817,918 -0.19(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.