Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

1.690 +0.100 (+6.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.600	1.750	1.460	1.690	395,929	+0.10(+6.34%)
Jun 12, 2025	1.800	1.815	1.570	1.589	394,397	-0.16(-9.19%)
Jun 11, 2025	1.470	1.850	1.350	1.750	395,099	+0.31(+21.53%)
Jun 10, 2025	1.230	1.500	1.160	1.440	276,584	+0.19(+15.20%)
Jun 09, 2025	1.390	1.430	1.214	1.250	295,988	-0.16(-11.35%)
Jun 06, 2025	1.410	1.410	1.410	1.410	265	+0.08(+6.02%)
Jun 05, 2025	1.319	1.488	1.319	1.330	4,018	-0.02(-1.48%)
Jun 04, 2025	1.350	1.400	1.340	1.350	28,438	-0.02(-1.82%)
Jun 03, 2025	1.440	1.440	1.350	1.375	5,091	+0.01(+0.43%)
Jun 02, 2025	1.360	1.430	1.360	1.369	20,184	+0.01(+0.67%)
May 30, 2025	1.370	1.480	1.360	1.360	54,744	-0.01(-0.73%)
May 29, 2025	1.410	1.425	1.370	1.370	15,404	+0.00(+0.00%)
May 28, 2025	1.300	1.481	1.300	1.370	67,412	-0.03(-2.49%)
May 27, 2025	1.320	1.480	1.320	1.405	42,722	-0.08(-5.70%)
May 23, 2025	1.470	1.490	1.470	1.490	643	+0.00(+0.00%)
May 22, 2025	1.530	1.560	1.450	1.490	8,481	-0.07(-4.49%)
May 21, 2025	1.570	1.660	1.470	1.560	58,702	+0.03(+1.96%)
May 20, 2025	1.493	1.610	1.490	1.530	13,160	-0.07(-4.38%)
May 19, 2025	1.550	1.600	1.550	1.600	2,671	+0.00(+0.00%)
May 16, 2025	1.610	1.610	1.450	1.600	11,299	+0.08(+5.26%)
May 15, 2025	1.590	1.700	1.500	1.520	17,491	+0.05(+3.40%)
May 14, 2025	1.440	1.480	1.334	1.470	164,370	+0.05(+3.52%)
May 13, 2025	1.370	1.420	1.319	1.420	63,835	+0.12(+9.65%)
May 12, 2025	1.313	1.420	1.210	1.295	2,425	+0.09(+7.92%)
May 09, 2025	1.200	1.200	1.200	1.200	5,091	+0.00(+0.00%)
May 08, 2025	1.200	1.250	1.171	1.200	22,212	+0.05(+4.35%)
May 07, 2025	1.100	1.220	1.100	1.150	106,275	+0.05(+4.55%)
May 06, 2025	1.100	1.100	1.100	1.100	2,368	+0.02(+1.85%)
May 05, 2025	1.120	1.120	1.040	1.080	58,031	-0.02(-1.81%)
May 02, 2025	1.140	1.140	1.020	1.100	179,149	-0.00(-0.01%)
May 01, 2025	1.010	1.150	1.010	1.100	5,907	+0.05(+4.76%)
Apr 30, 2025	1.040	1.200	1.000	1.050	6,599	+0.00(+0.00%)
Apr 29, 2025	1.050	1.180	1.040	1.050	7,986	-0.03(-2.78%)
Apr 28, 2025	0.9024	1.260	0.9024	1.080	20,543	-0.02(-1.81%)
Apr 25, 2025	1.020	1.180	1.020	1.100	8,855	+0.07(+6.79%)
Apr 24, 2025	1.010	1.040	0.9910	1.030	29,144	-0.04(-4.15%)
Apr 23, 2025	1.040	1.075	1.040	1.075	1,650	+0.03(+3.33%)
Apr 22, 2025	1.010	1.040	0.9700	1.040	4,176	+0.04(+4.00%)
Apr 21, 2025	1.050	1.050	1.000	1.000	56,044	-0.12(-11.11%)
Apr 17, 2025	1.200	1.200	1.060	1.125	9,849	+0.02(+2.26%)
Apr 16, 2025	1.000	1.160	1.000	1.100	6,876	+0.03(+2.81%)
Apr 15, 2025	1.150	1.170	1.030	1.070	59,047	-0.17(-13.36%)
Apr 14, 2025	1.040	1.470	0.8827	1.235	860,547	+0.29(+30.01%)
Apr 11, 2025	0.8970	1.000	0.8201	0.9499	49,073	+0.13(+16.25%)
Apr 10, 2025	1.000	1.040	0.8100	0.8171	100,348	+0.01(+1.00%)
Apr 09, 2025	0.7800	0.8671	0.7800	0.8090	5,492	+0.02(+2.48%)
Apr 08, 2025	1.320	1.320	0.7560	0.7894	56,239	-0.40(-33.66%)
Apr 07, 2025	1.230	1.240	1.080	1.190	14,516	-0.06(-4.42%)
Apr 04, 2025	1.380	1.570	1.195	1.245	24,850	-0.13(-9.78%)
Apr 03, 2025	1.570	1.570	1.380	1.380	7,933	-0.17(-10.97%)
Apr 02, 2025	1.620	1.735	1.450	1.550	384,316	-0.05(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

Historical Prices