Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.030 1.125 0.9917 1.050 337,437 -0.02(-1.87%)
Apr 01, 2026 1.050 1.075 0.9801 1.070 389,876 +0.02(+1.90%)
Mar 31, 2026 1.080 1.080 1.000 1.050 318,089 -0.02(-1.87%)
Mar 30, 2026 1.050 1.180 0.9270 1.070 6,878,784 +0.04(+3.88%)
Mar 27, 2026 0.9400 1.060 0.9400 1.030 285,706 +0.01(+0.49%)
Mar 26, 2026 1.050 1.070 0.9294 1.025 560,456 -0.07(-5.96%)
Mar 25, 2026 1.210 1.210 1.030 1.090 4,771,684 +0.01(+0.93%)
Mar 24, 2026 1.120 1.130 1.020 1.080 596,391 -0.16(-12.90%)
Mar 23, 2026 1.370 1.370 1.050 1.240 585,836 +1.21(+4360.43%)
Mar 20, 2026 0.0285 0.0300 0.0267 0.0278 108,975,608 -0.00(-7.95%)
Mar 19, 2026 0.0397 0.0397 0.0275 0.0302 108,613,472 -0.01(-32.13%)
Mar 18, 2026 0.0480 0.0662 0.0426 0.0445 701,969,024 +0.01(+17.11%)
Mar 17, 2026 0.0411 0.0550 0.0351 0.0380 85,930,048 -0.01(-16.48%)
Mar 16, 2026 0.0511 0.0511 0.0420 0.0455 27,559,176 -0.00(-9.36%)
Mar 13, 2026 0.0731 0.0743 0.0468 0.0502 32,576,840 -0.03(-33.42%)
Mar 12, 2026 0.0989 0.0989 0.0718 0.0754 33,254,146 -0.03(-30.31%)
Mar 11, 2026 0.1120 0.1120 0.0976 0.1082 8,180,090 +0.00(+3.05%)
Mar 10, 2026 0.0960 0.1096 0.0945 0.1050 2,825,975 +0.00(+1.94%)
Mar 09, 2026 0.1126 0.1126 0.0815 0.1030 6,835,650 -0.01(-8.53%)
Mar 06, 2026 0.1388 0.1388 0.1055 0.1126 23,185,308 -0.04(-27.50%)
Mar 05, 2026 0.1427 0.1630 0.1341 0.1553 10,634,302 +0.01(+8.07%)
Mar 04, 2026 0.1385 0.1500 0.1385 0.1437 427,863 +0.00(+2.35%)
Mar 03, 2026 0.1363 0.1470 0.1363 0.1404 510,898 -0.01(-6.34%)
Mar 02, 2026 0.1784 0.1784 0.1385 0.1499 863,481 -0.04(-21.15%)
Feb 27, 2026 0.1875 0.1917 0.1799 0.1901 588,173 +0.01(+3.37%)
Feb 26, 2026 0.1571 0.1899 0.1571 0.1839 222,729 -0.01(-6.08%)
Feb 25, 2026 0.1842 0.2004 0.1842 0.1958 91,161 +0.01(+3.60%)
Feb 24, 2026 0.1803 0.1941 0.1803 0.1890 91,868 -0.00(-1.66%)
Feb 23, 2026 0.2000 0.2000 0.1899 0.1922 140,471 -0.00(-1.94%)
Feb 20, 2026 0.1986 0.2021 0.1960 0.1960 142,279 -0.00(-2.00%)
Feb 19, 2026 0.2050 0.2081 0.2000 0.2000 148,891 -0.01(-3.19%)
Feb 18, 2026 0.2010 0.2066 0.2002 0.2066 33,486 +0.01(+3.20%)
Feb 17, 2026 0.2000 0.2143 0.1951 0.2002 206,329 -0.01(-2.44%)
Feb 13, 2026 0.2052 0.2130 0.1982 0.2052 301,020 -0.00(-0.68%)
Feb 12, 2026 0.2170 0.2350 0.2030 0.2066 1,362,752 -0.00(-0.82%)
Feb 11, 2026 0.2210 0.2210 0.2051 0.2083 143,160 -0.00(-2.11%)
Feb 10, 2026 0.2148 0.2149 0.2026 0.2128 87,978 +0.00(+1.19%)
Feb 09, 2026 0.1999 0.2139 0.1905 0.2103 512,312 +0.02(+10.92%)
Feb 06, 2026 0.1908 0.2010 0.1885 0.1896 321,630 -0.00(-0.37%)
Feb 05, 2026 0.2100 0.2200 0.1903 0.1903 303,745 -0.02(-9.42%)
Feb 04, 2026 0.2080 0.2199 0.2080 0.2101 128,331 -0.00(-0.66%)
Feb 03, 2026 0.2080 0.2144 0.2080 0.2115 116,022 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.