Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.2103 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1999	0.2139	0.1905	0.2103	512,312	+0.02(+10.92%)
Feb 06, 2026	0.1908	0.2010	0.1885	0.1896	321,630	-0.00(-0.37%)
Feb 05, 2026	0.2100	0.2200	0.1903	0.1903	304,245	-0.02(-9.42%)
Feb 04, 2026	0.2080	0.2199	0.2080	0.2101	128,331	-0.00(-0.66%)
Feb 03, 2026	0.2080	0.2144	0.2080	0.2115	116,022	-0.00(-2.04%)
Feb 02, 2026	0.2090	0.2193	0.2090	0.2159	180,246	-0.00(-0.05%)
Jan 30, 2026	0.2105	0.2228	0.2083	0.2160	453,745	-0.00(-0.46%)
Jan 29, 2026	0.2371	0.2371	0.2027	0.2170	863,190	-0.02(-9.96%)
Jan 28, 2026	0.2331	0.2440	0.2153	0.2410	4,901,184	+0.02(+9.20%)
Jan 27, 2026	0.2100	0.2309	0.2082	0.2207	732,621	+0.01(+3.62%)
Jan 26, 2026	0.2117	0.2130	0.2065	0.2130	161,424	-0.00(-0.42%)
Jan 23, 2026	0.2081	0.2244	0.2018	0.2139	1,110,014	+0.01(+3.28%)
Jan 22, 2026	0.2069	0.2180	0.2000	0.2071	402,163	-0.00(-0.81%)
Jan 21, 2026	0.2177	0.2177	0.2001	0.2088	312,083	+0.00(+2.10%)
Jan 20, 2026	0.2174	0.2174	0.2000	0.2045	307,765	-0.01(-6.49%)
Jan 16, 2026	0.2100	0.2187	0.2100	0.2187	154,493	-0.00(-0.50%)
Jan 15, 2026	0.2120	0.2200	0.2066	0.2198	215,978	+0.00(+1.71%)
Jan 14, 2026	0.2103	0.2214	0.2103	0.2161	226,264	-0.01(-2.96%)
Jan 13, 2026	0.2196	0.2227	0.2132	0.2227	190,941	-0.00(-0.22%)
Jan 12, 2026	0.2226	0.2232	0.2130	0.2232	310,164	-0.00(-0.40%)
Jan 09, 2026	0.2212	0.2246	0.2168	0.2241	213,567	+0.00(+0.63%)
Jan 08, 2026	0.2200	0.2249	0.2157	0.2227	308,503	-0.00(-0.49%)
Jan 07, 2026	0.2288	0.2309	0.2180	0.2238	404,321	-0.01(-2.70%)
Jan 06, 2026	0.2258	0.2300	0.2199	0.2300	654,832	+0.00(+0.44%)
Jan 05, 2026	0.2137	0.2355	0.2120	0.2290	1,195,621	+0.01(+5.05%)
Jan 02, 2026	0.2026	0.2180	0.2025	0.2180	269,781	+0.02(+8.40%)
Dec 31, 2025	0.2060	0.2188	0.2005	0.2011	419,844	-0.01(-4.42%)
Dec 30, 2025	0.2132	0.2203	0.2000	0.2104	1,334,868	-0.01(-4.19%)
Dec 29, 2025	0.2155	0.2400	0.2080	0.2196	3,142,489	+0.01(+2.43%)
Dec 26, 2025	0.2280	0.2354	0.2000	0.2144	50,112,464	+0.02(+7.85%)
Dec 24, 2025	0.2022	0.2022	0.1985	0.1988	1,033,633	-0.00(-1.05%)
Dec 23, 2025	0.2100	0.2100	0.1980	0.2009	226,508	-0.00(-1.08%)
Dec 22, 2025	0.2073	0.2080	0.2000	0.2031	391,788	-0.00(-1.79%)
Dec 19, 2025	0.2200	0.2200	0.2050	0.2068	144,486	-0.01(-2.41%)
Dec 18, 2025	0.2300	0.2300	0.2100	0.2119	335,518	+0.00(+0.38%)
Dec 17, 2025	0.2275	0.2306	0.2100	0.2111	293,817	-0.01(-5.21%)
Dec 16, 2025	0.2253	0.2357	0.2188	0.2227	425,346	-0.00(-0.62%)
Dec 15, 2025	0.2478	0.2478	0.2178	0.2241	423,669	-0.02(-7.47%)
Dec 12, 2025	0.2537	0.2600	0.2416	0.2422	459,683	-0.01(-4.83%)
Dec 11, 2025	0.2602	0.2668	0.2525	0.2545	279,829	-0.01(-3.93%)
Dec 10, 2025	0.2722	0.2744	0.2620	0.2649	220,269	-0.01(-2.21%)
Dec 09, 2025	0.2780	0.2834	0.2605	0.2709	214,901	-0.01(-4.41%)
Dec 08, 2025	0.2900	0.2895	0.2800	0.2834	285,188	-0.00(-1.08%)
Dec 05, 2025	0.3037	0.3037	0.2807	0.2865	300,400	+0.00(+1.02%)
Dec 04, 2025	0.2890	0.2920	0.2794	0.2836	708,628	-0.01(-2.84%)
Dec 03, 2025	0.2722	0.3118	0.2700	0.2919	2,073,359	+0.01(+5.08%)
Dec 02, 2025	0.2629	0.2805	0.2629	0.2778	416,441	+0.01(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

Historical Prices