Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

8.900 -0.090 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 9.050 9.310 8.600 8.900 28,319 -0.09(-1.00%)
Sep 18, 2025 10.09 10.31 8.710 8.990 92,041 -1.98(-18.05%)
Sep 17, 2025 8.900 11.00 8.900 10.97 248,970 +1.90(+20.95%)
Sep 16, 2025 9.690 9.890 8.450 9.070 37,534 -0.61(-6.30%)
Sep 15, 2025 10.00 11.94 9.000 9.680 176,910 +0.80(+9.01%)
Sep 12, 2025 8.010 9.580 7.890 8.880 38,243 +1.18(+15.32%)
Sep 11, 2025 7.510 7.710 6.920 7.700 26,753 +0.36(+4.90%)
Sep 10, 2025 6.990 7.840 6.586 7.340 139,193 +0.50(+7.33%)
Sep 09, 2025 6.520 6.950 6.280 6.839 24,972 +0.16(+2.38%)
Sep 08, 2025 6.210 7.335 6.210 6.680 42,763 +0.14(+2.14%)
Sep 05, 2025 6.000 6.905 6.000 6.540 52,989 +0.59(+9.92%)
Sep 04, 2025 5.900 6.290 5.820 5.950 14,250 +0.07(+1.19%)
Sep 03, 2025 5.650 5.970 5.650 5.880 17,133 +0.14(+2.44%)
Sep 02, 2025 6.080 6.430 5.740 5.740 18,796 -0.06(-1.04%)
Aug 29, 2025 5.920 5.920 5.800 5.800 11,916 -0.25(-4.13%)
Aug 28, 2025 5.950 6.160 5.840 6.050 11,258 +0.02(+0.33%)
Aug 27, 2025 5.850 6.114 5.850 6.030 6,766 +0.23(+3.97%)
Aug 26, 2025 6.260 6.255 5.800 5.800 7,891 -0.16(-2.68%)
Aug 25, 2025 6.000 6.463 5.700 5.960 37,275 +0.21(+3.74%)
Aug 22, 2025 5.600 6.130 5.200 5.745 33,126 +0.38(+6.98%)
Aug 21, 2025 5.280 5.900 5.215 5.370 41,416 +0.14(+2.68%)
Aug 20, 2025 5.110 5.410 4.832 5.230 26,595 -0.09(-1.69%)
Aug 19, 2025 5.500 5.780 4.960 5.320 27,686 -0.22(-3.89%)
Aug 18, 2025 5.660 6.069 5.450 5.535 41,716 -0.21(-3.73%)
Aug 15, 2025 6.080 6.310 5.750 5.750 26,803 -0.27(-4.49%)
Aug 14, 2025 5.660 6.150 5.660 6.020 16,146 -0.08(-1.31%)
Aug 13, 2025 5.840 6.320 5.770 6.100 74,744 +0.20(+3.39%)
Aug 12, 2025 5.750 5.900 5.510 5.900 26,610 +0.05(+0.92%)
Aug 11, 2025 6.030 6.238 5.580 5.846 35,520 -0.23(-3.85%)
Aug 08, 2025 5.690 6.430 5.280 6.080 139,097 -0.24(-3.82%)
Aug 07, 2025 6.491 7.020 6.138 6.322 32,649 -0.50(-7.26%)
Aug 06, 2025 5.578 7.200 5.287 6.817 44,525 +0.33(+5.17%)
Aug 05, 2025 6.660 7.016 6.482 6.482 7,776 -0.26(-3.82%)
Aug 04, 2025 7.407 7.407 6.485 6.739 10,148 +0.26(+4.03%)
Aug 01, 2025 6.300 6.840 6.120 6.478 8,123 +0.16(+2.54%)
Jul 31, 2025 6.804 6.899 6.255 6.318 13,613 -0.18(-2.82%)
Jul 30, 2025 6.660 6.826 5.823 6.502 12,412 -0.32(-4.75%)
Jul 29, 2025 6.660 6.844 5.985 6.826 28,496 -0.07(-1.04%)
Jul 28, 2025 7.560 7.740 6.165 6.898 36,033 -0.68(-8.91%)
Jul 25, 2025 8.100 8.138 7.358 7.573 16,961 -0.68(-8.20%)
Jul 24, 2025 9.360 9.684 7.740 8.249 39,642 -1.47(-15.13%)
Jul 23, 2025 8.469 9.898 8.469 9.720 25,286 +0.85(+9.58%)
Jul 22, 2025 8.287 9.241 8.287 8.870 20,070 -0.07(-0.75%)
Jul 21, 2025 9.000 9.635 7.560 8.937 80,716 -0.62(-6.53%)
Jul 18, 2025 10.08 10.99 9.000 9.562 145,193 -0.70(-6.81%)
Jul 17, 2025 12.60 14.76 9.639 10.26 612,415 -1.66(-13.90%)
Jul 16, 2025 10.44 12.98 9.774 11.92 762,368 +2.83(+31.09%)
Jul 15, 2025 9.342 9.716 8.597 9.090 100,281 +0.09(+1.02%)
Jul 14, 2025 8.395 9.900 8.395 8.998 225,472 -0.72(-7.43%)
Jul 11, 2025 10.78 11.77 7.956 9.720 6,712,390 +2.68(+38.11%)
Jul 10, 2025 6.449 7.918 6.300 7.038 320,969 +0.58(+8.94%)
Jul 09, 2025 7.200 7.200 6.300 6.460 21,806 -0.72(-10.03%)
Jul 08, 2025 6.480 7.182 6.390 7.180 24,685 +0.56(+8.49%)
Jul 07, 2025 5.580 6.712 5.585 6.619 21,260 +0.50(+8.21%)
Jul 03, 2025 5.852 6.224 5.760 6.116 7,835 +0.23(+3.91%)
Jul 02, 2025 5.771 6.079 5.742 5.886 16,157 +0.14(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.