Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

0.8646 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9024	0.9240	0.8534	0.8646	88,140	-0.02(-1.79%)
Feb 06, 2026	0.9810	0.9810	0.8740	0.8804	165,493	-0.02(-1.78%)
Feb 05, 2026	0.9190	0.9705	0.8511	0.8964	179,154	-0.04(-4.08%)
Feb 04, 2026	0.9900	0.9900	0.8699	0.9345	121,145	-0.01(-0.76%)
Feb 03, 2026	0.9340	1.000	0.9340	0.9417	17,727	-0.04(-3.74%)
Feb 02, 2026	1.000	1.000	0.9340	0.9783	144,368	-0.02(-2.17%)
Jan 30, 2026	0.9851	1.020	0.9674	1.000	36,759	+0.01(+0.50%)
Jan 29, 2026	0.9599	1.051	0.9180	0.9950	268,980	+0.08(+8.86%)
Jan 28, 2026	0.9899	0.9900	0.9140	0.9140	53,137	-0.01(-1.54%)
Jan 27, 2026	0.9900	0.9900	0.9282	0.9283	269,121	+0.00(+0.01%)
Jan 26, 2026	0.9532	0.9540	0.9200	0.9282	34,003	-0.03(-2.80%)
Jan 23, 2026	0.9265	0.9550	0.9060	0.9549	62,079	+0.03(+2.90%)
Jan 22, 2026	0.9020	0.9400	0.8353	0.9280	129,947	-0.01(-1.47%)
Jan 21, 2026	0.9450	0.9450	0.8920	0.9418	21,878	-0.00(-0.34%)
Jan 20, 2026	0.9184	0.9450	0.9070	0.9450	11,832	-0.01(-0.53%)
Jan 16, 2026	0.9700	0.9800	0.9100	0.9500	49,188	-0.02(-2.46%)
Jan 15, 2026	0.9400	0.9750	0.9080	0.9740	21,677	-0.01(-0.60%)
Jan 14, 2026	0.9600	0.9800	0.9030	0.9799	25,122	+0.04(+4.52%)
Jan 13, 2026	0.9682	0.9832	0.8820	0.9375	80,504	-0.03(-2.63%)
Jan 12, 2026	1.080	1.080	0.9000	0.9628	104,605	-0.10(-9.17%)
Jan 09, 2026	0.8300	1.080	0.8176	1.060	400,290	+0.24(+30.01%)
Jan 08, 2026	0.8764	0.8800	0.8000	0.8153	102,140	-0.03(-3.78%)
Jan 07, 2026	0.8500	0.8800	0.7720	0.8473	125,876	+0.00(+0.27%)
Jan 06, 2026	0.8640	0.9330	0.8450	0.8450	68,889	-0.03(-3.54%)
Jan 05, 2026	0.9451	0.9900	0.8760	0.8760	69,903	-0.03(-3.02%)
Jan 02, 2026	0.9011	0.9420	0.8700	0.9033	16,281	+0.00(+0.24%)
Dec 31, 2025	0.8300	0.9200	0.8000	0.9011	157,970	+0.07(+8.57%)
Dec 30, 2025	0.9316	0.9332	0.8021	0.8300	165,301	-0.08(-8.99%)
Dec 29, 2025	0.8626	0.9130	0.8532	0.9120	20,274	+0.02(+2.13%)
Dec 26, 2025	0.8720	0.9325	0.8620	0.8930	15,406	+0.01(+1.05%)
Dec 24, 2025	0.9138	0.9766	0.8579	0.8837	186,250	-0.09(-9.59%)
Dec 23, 2025	0.8516	0.9780	0.8516	0.9774	11,788	+0.03(+3.11%)
Dec 22, 2025	0.8935	0.9500	0.8100	0.9479	236,174	+0.06(+6.51%)
Dec 19, 2025	0.9300	0.9900	0.8630	0.8900	208,878	-0.06(-6.32%)
Dec 18, 2025	0.9500	1.020	0.9300	0.9500	90,986	-0.04(-3.55%)
Dec 17, 2025	0.9760	1.010	0.9210	0.9850	19,524	-0.02(-2.46%)
Dec 16, 2025	0.9200	1.030	0.9122	1.010	33,821	+0.11(+12.18%)
Dec 15, 2025	1.050	1.070	0.9000	0.9002	134,888	-0.18(-17.03%)
Dec 12, 2025	0.9200	1.170	0.8936	1.085	142,152	+0.16(+17.93%)
Dec 11, 2025	0.9303	0.9991	0.8901	0.9200	98,145	-0.08(-8.00%)
Dec 10, 2025	0.9430	1.060	0.8710	1.000	57,861	-0.04(-3.75%)
Dec 09, 2025	1.080	1.099	0.9902	1.039	17,935	-0.02(-1.52%)
Dec 08, 2025	1.100	1.100	1.018	1.055	6,408	-0.03(-2.31%)
Dec 05, 2025	0.9800	1.130	0.9800	1.080	7,316	+0.09(+9.40%)
Dec 04, 2025	1.030	1.060	0.9500	0.9872	29,743	-0.09(-8.59%)
Dec 03, 2025	1.150	1.170	0.9800	1.080	76,014	-0.10(-8.47%)
Dec 02, 2025	1.170	1.200	1.050	1.180	100,129	-0.09(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

Historical Prices