Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	1.000	1.030	0.9005	1.020	223,175	+0.01(+0.99%)
Jul 17, 2025	1.020	1.040	0.9321	1.010	299,691	-0.01(-0.98%)
Jul 16, 2025	1.010	1.020	0.9438	1.020	375,254	+0.01(+0.99%)
Jul 15, 2025	1.010	1.010	0.9498	1.010	266,671	+0.00(+0.00%)
Jul 14, 2025	1.020	1.020	0.9600	1.010	70,853	+0.00(+0.00%)
Jul 11, 2025	1.000	1.020	0.9600	1.010	85,393	-0.01(-0.98%)
Jul 10, 2025	1.030	1.030	0.9810	1.020	11,900	+0.01(+0.99%)
Jul 09, 2025	1.030	1.030	0.9668	1.010	17,015	+0.00(+0.00%)
Jul 08, 2025	0.9291	1.010	0.9000	1.010	22,463	+0.11(+12.22%)
Jul 07, 2025	1.010	1.050	0.8814	0.9000	150,762	-0.09(-9.09%)
Jul 03, 2025	0.9450	1.020	0.8875	0.9900	117,436	+0.10(+11.61%)
Jul 02, 2025	0.9462	0.9462	0.8300	0.8870	281,636	-0.01(-1.43%)
Jul 01, 2025	0.9950	1.010	0.7810	0.8999	156,621	-0.11(-10.90%)
Jun 30, 2025	0.9970	1.020	0.9740	1.010	12,242	-0.01(-0.98%)
Jun 27, 2025	1.000	1.020	0.9970	1.020	2,233	+0.00(+0.00%)
Jun 26, 2025	1.020	1.020	0.9721	1.020	14,120	+0.00(+0.00%)
Jun 25, 2025	1.020	1.030	0.9851	1.020	11,656	-0.01(-0.97%)
Jun 24, 2025	0.9621	1.030	0.9621	1.030	33,229	+0.00(+0.00%)
Jun 23, 2025	0.9990	1.030	0.9404	1.030	46,426	+0.05(+5.37%)
Jun 20, 2025	1.040	1.050	0.9500	0.9775	47,327	-0.07(-6.90%)
Jun 18, 2025	0.9080	1.050	0.8425	1.050	279,815	+0.12(+12.61%)
Jun 17, 2025	1.000	1.020	0.8700	0.9324	335,010	-0.07(-6.66%)
Jun 16, 2025	0.9600	1.010	0.9550	0.9989	31,786	-0.01(-1.10%)
Jun 13, 2025	1.020	1.035	0.9520	1.010	107,420	-0.01(-0.98%)
Jun 12, 2025	1.000	1.020	0.9716	1.020	49,807	+0.03(+3.01%)
Jun 11, 2025	1.090	1.100	0.9670	0.9902	209,233	-0.09(-8.31%)
Jun 10, 2025	1.090	1.099	1.010	1.080	44,496	-0.02(-1.74%)
Jun 09, 2025	0.9800	1.140	0.9631	1.099	613,321	+0.09(+8.83%)
Jun 06, 2025	1.030	1.050	0.9600	1.010	60,931	+0.02(+2.51%)
Jun 05, 2025	0.9800	1.059	0.9666	0.9852	119,379	-0.03(-2.94%)
Jun 04, 2025	0.9900	1.030	0.9502	1.015	208,739	+0.00(+0.50%)
Jun 03, 2025	1.030	1.030	0.9698	1.010	83,243	+0.00(+0.20%)
Jun 02, 2025	1.030	1.050	0.9505	1.008	103,341	-0.01(-1.18%)
May 30, 2025	1.040	1.050	1.000	1.020	60,749	-0.01(-0.87%)
May 29, 2025	1.030	1.050	1.000	1.029	45,364	-0.01(-1.05%)
May 28, 2025	1.040	1.110	1.000	1.040	108,237	-0.03(-2.79%)
May 27, 2025	1.100	1.160	1.030	1.070	211,286	+0.04(+3.86%)
May 23, 2025	1.100	1.129	1.030	1.030	180,748	-0.05(-4.63%)
May 22, 2025	1.129	1.129	1.053	1.080	12,386	-0.01(-0.92%)
May 21, 2025	1.140	1.140	1.030	1.090	268,951	-0.02(-1.80%)
May 20, 2025	1.110	1.300	1.060	1.110	411,487	+0.01(+0.91%)
May 19, 2025	1.110	1.220	1.060	1.100	265,476	+0.03(+2.80%)
May 16, 2025	1.060	1.110	1.030	1.070	6,801	+0.03(+2.88%)
May 15, 2025	1.060	1.080	1.010	1.040	110,410	+0.00(+0.00%)
May 14, 2025	1.120	1.120	1.020	1.040	61,059	-0.08(-7.13%)
May 13, 2025	1.130	1.140	1.030	1.120	87,982	-0.02(-1.54%)
May 12, 2025	1.130	1.220	1.080	1.137	183,802	+0.01(+0.65%)
May 09, 2025	1.130	1.160	1.070	1.130	57,884	+0.03(+2.73%)
May 08, 2025	1.020	1.120	1.010	1.100	80,457	+0.10(+10.00%)
May 07, 2025	1.150	1.290	0.9800	1.000	354,144	-0.12(-10.71%)
May 06, 2025	1.250	1.340	1.110	1.120	355,473	-0.10(-8.20%)
May 05, 2025	1.190	1.260	1.120	1.220	442,578	-0.01(-0.80%)
May 02, 2025	1.110	1.270	1.070	1.230	294,748	+0.11(+10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)

Historical Prices