Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zebra Technologies Corporation - Class A Common Stock (NQ:ZBRA)

312.06 -5.42 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 316.98 321.69 311.39 312.06 542,809 -5.42(-1.71%)
Aug 18, 2025 318.67 322.08 317.00 317.48 360,234 -0.42(-0.13%)
Aug 15, 2025 327.98 328.32 316.21 317.90 523,966 -9.81(-2.99%)
Aug 14, 2025 334.92 337.49 326.16 327.71 604,802 -10.09(-2.99%)
Aug 13, 2025 329.65 338.17 329.25 337.80 539,293 +9.66(+2.94%)
Aug 12, 2025 315.82 328.57 311.76 328.14 628,490 +15.69(+5.02%)
Aug 11, 2025 317.95 320.85 310.62 312.45 535,581 -5.21(-1.64%)
Aug 08, 2025 319.03 323.75 316.31 317.66 612,542 +1.65(+0.52%)
Aug 07, 2025 313.05 320.00 308.07 316.01 786,074 +7.70(+2.50%)
Aug 06, 2025 303.01 309.08 299.48 308.31 1,127,747 +5.71(+1.89%)
Aug 05, 2025 350.63 350.63 300.75 302.60 2,001,718 -38.76(-11.35%)
Aug 04, 2025 337.86 342.40 337.01 341.36 1,032,487 +6.12(+1.83%)
Aug 01, 2025 329.71 336.95 321.94 335.24 976,377 -3.78(-1.11%)
Jul 31, 2025 334.44 352.66 329.21 339.02 1,351,251 +6.63(+1.99%)
Jul 30, 2025 333.62 337.71 329.83 332.39 367,973 +0.79(+0.24%)
Jul 29, 2025 337.26 338.20 330.68 331.60 236,912 -3.09(-0.92%)
Jul 28, 2025 337.80 337.80 334.37 334.69 303,202 -1.00(-0.30%)
Jul 25, 2025 334.16 336.15 329.40 335.69 298,320 +2.29(+0.69%)
Jul 24, 2025 334.71 336.06 333.00 333.40 317,846 -3.37(-1.00%)
Jul 23, 2025 331.00 337.07 328.58 336.77 368,390 +8.67(+2.64%)
Jul 22, 2025 328.10 330.15 324.46 328.10 434,760 -0.28(-0.09%)
Jul 21, 2025 332.16 334.00 328.27 328.38 371,859 -3.35(-1.01%)
Jul 18, 2025 331.70 332.68 328.60 331.73 426,632 +1.83(+0.55%)
Jul 17, 2025 320.55 331.30 320.55 329.90 393,394 +10.43(+3.26%)
Jul 16, 2025 321.21 321.21 312.69 319.47 297,952 -0.08(-0.03%)
Jul 15, 2025 325.22 325.93 317.46 319.55 297,471 -3.28(-1.02%)
Jul 14, 2025 325.19 329.56 319.39 322.83 379,066 -4.31(-1.32%)
Jul 11, 2025 326.02 329.86 324.14 327.14 417,526 -3.21(-0.97%)
Jul 10, 2025 326.27 335.85 325.14 330.35 477,589 +8.57(+2.66%)
Jul 09, 2025 323.06 325.38 316.55 321.78 360,990 -1.28(-0.40%)
Jul 08, 2025 320.40 323.98 318.05 323.06 372,910 +5.95(+1.88%)
Jul 07, 2025 320.53 324.33 316.70 317.11 420,364 -6.61(-2.04%)
Jul 03, 2025 323.53 326.64 318.50 323.72 257,488 +3.33(+1.04%)
Jul 02, 2025 315.48 321.42 312.62 320.39 428,794 +4.91(+1.56%)
Jul 01, 2025 307.54 320.99 307.54 315.48 452,023 +7.12(+2.31%)
Jun 30, 2025 311.57 311.57 306.28 308.36 783,810 -0.90(-0.29%)
Jun 27, 2025 310.22 313.16 306.55 309.26 893,933 +0.94(+0.30%)
Jun 26, 2025 303.43 308.66 302.82 308.32 443,210 +5.27(+1.74%)
Jun 25, 2025 300.79 303.19 298.82 303.05 284,928 +4.11(+1.37%)
Jun 24, 2025 300.00 302.44 296.91 298.94 541,624 +2.69(+0.91%)
Jun 23, 2025 291.50 296.57 288.53 296.25 411,850 +2.21(+0.75%)
Jun 20, 2025 295.10 295.74 290.60 294.04 777,904 +2.31(+0.79%)
Jun 18, 2025 289.89 296.73 289.07 291.73 571,195 +2.37(+0.82%)
Jun 17, 2025 290.76 295.84 289.11 289.36 570,521 -3.70(-1.26%)
Jun 16, 2025 288.07 293.85 287.34 293.06 379,051 +9.45(+3.33%)
Jun 13, 2025 287.13 288.60 282.65 283.61 309,667 -9.07(-3.10%)
Jun 12, 2025 290.03 293.39 290.00 292.68 295,946 -0.14(-0.05%)
Jun 11, 2025 301.67 301.67 291.76 292.82 384,151 -6.74(-2.25%)
Jun 10, 2025 298.63 300.59 296.11 299.56 398,476 +0.93(+0.31%)
Jun 09, 2025 298.76 300.67 296.26 298.63 341,737 +3.27(+1.11%)
Jun 06, 2025 295.98 297.87 293.56 295.36 299,475 +4.12(+1.41%)
Jun 05, 2025 293.00 295.07 288.40 291.24 468,916 +0.21(+0.07%)
Jun 04, 2025 294.13 294.47 290.88 291.03 352,728 -0.96(-0.33%)
Jun 03, 2025 286.28 292.18 282.74 291.99 641,491 +6.03(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.