Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zebra Technologies Corporation - Class A Common Stock (NQ:ZBRA)

305.01 +9.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 299.11 311.44 298.40 305.01 452,258 +9.16(+3.10%)
Oct 02, 2025 294.00 296.77 291.51 295.85 450,077 +4.06(+1.39%)
Oct 01, 2025 295.31 297.32 290.56 291.79 537,310 -5.37(-1.81%)
Sep 30, 2025 294.93 298.71 292.09 297.16 500,667 +0.24(+0.08%)
Sep 29, 2025 302.75 303.78 296.70 296.92 482,269 -2.85(-0.95%)
Sep 26, 2025 301.58 303.25 297.03 299.77 480,503 -2.20(-0.73%)
Sep 25, 2025 304.60 306.00 299.25 301.97 396,305 -6.51(-2.11%)
Sep 24, 2025 314.00 315.50 307.08 308.48 282,545 -5.57(-1.77%)
Sep 23, 2025 317.74 322.80 312.66 314.05 470,539 -1.36(-0.43%)
Sep 22, 2025 316.47 318.50 315.06 315.41 382,574 -3.13(-0.98%)
Sep 19, 2025 323.02 323.02 315.57 318.54 630,499 -4.34(-1.34%)
Sep 18, 2025 321.84 325.24 321.29 322.88 479,399 +5.56(+1.75%)
Sep 17, 2025 318.39 322.28 312.81 317.32 539,079 -1.09(-0.34%)
Sep 16, 2025 319.68 322.13 316.96 318.41 495,285 -2.50(-0.78%)
Sep 15, 2025 314.76 323.93 313.01 320.91 486,345 +8.26(+2.64%)
Sep 12, 2025 314.25 315.99 311.29 312.65 517,033 -3.36(-1.06%)
Sep 11, 2025 306.19 316.52 303.48 316.01 407,395 +9.82(+3.21%)
Sep 10, 2025 311.96 316.22 305.00 306.19 636,703 -5.98(-1.92%)
Sep 09, 2025 312.57 313.57 309.67 312.17 447,489 -1.63(-0.52%)
Sep 08, 2025 313.84 318.20 311.28 313.80 603,030 +0.00(+0.00%)
Sep 05, 2025 315.27 315.35 307.42 313.80 454,928 +2.55(+0.82%)
Sep 04, 2025 307.00 312.06 305.00 311.25 418,446 +5.54(+1.81%)
Sep 03, 2025 307.23 308.35 303.55 305.71 350,297 -1.36(-0.44%)
Sep 02, 2025 310.71 313.18 305.43 307.07 732,065 -10.02(-3.16%)
Aug 29, 2025 321.66 321.66 315.82 317.09 441,230 -4.91(-1.52%)
Aug 28, 2025 323.36 324.83 321.91 322.00 261,771 +0.57(+0.18%)
Aug 27, 2025 319.54 322.05 318.31 321.43 395,182 +0.85(+0.27%)
Aug 26, 2025 319.87 324.13 318.18 320.58 619,221 +1.03(+0.32%)
Aug 25, 2025 321.74 322.88 319.51 319.55 311,499 -3.24(-1.00%)
Aug 22, 2025 310.33 324.26 310.33 322.79 495,419 +14.28(+4.63%)
Aug 21, 2025 304.27 309.98 302.71 308.51 392,810 +3.77(+1.24%)
Aug 20, 2025 310.24 310.52 302.83 304.74 652,140 -7.32(-2.35%)
Aug 19, 2025 316.98 321.69 311.39 312.06 542,809 -5.42(-1.71%)
Aug 18, 2025 318.67 322.08 317.00 317.48 360,234 -0.42(-0.13%)
Aug 15, 2025 327.98 328.32 316.21 317.90 523,966 -9.81(-2.99%)
Aug 14, 2025 334.92 337.49 326.16 327.71 604,802 -10.09(-2.99%)
Aug 13, 2025 329.65 338.17 329.25 337.80 539,293 +9.66(+2.94%)
Aug 12, 2025 315.82 328.57 311.76 328.14 628,490 +15.69(+5.02%)
Aug 11, 2025 317.95 320.85 310.62 312.45 535,581 -5.21(-1.64%)
Aug 08, 2025 319.03 323.75 316.31 317.66 612,542 +1.65(+0.52%)
Aug 07, 2025 313.05 320.00 308.07 316.01 786,074 +7.70(+2.50%)
Aug 06, 2025 303.01 309.08 299.48 308.31 1,127,747 +5.71(+1.89%)
Aug 05, 2025 350.63 350.63 300.75 302.60 2,001,718 -38.76(-11.35%)
Aug 04, 2025 337.86 342.40 337.01 341.36 1,032,487 +6.12(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.