Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ:ZCAR)

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4.950 0 -1.00(-16.81%)
May 06, 2025 7.910 8.040 5.820 5.950 850,129 -4.39(-42.43%)
May 05, 2025 8.650 13.40 7.990 10.34 13,575,425 +2.72(+35.63%)
May 02, 2025 8.890 9.740 7.500 7.620 1,611,053 -2.68(-26.02%)
May 01, 2025 10.54 18.00 9.600 10.30 47,548,184 +6.23(+153.07%)
Apr 30, 2025 3.870 4.240 3.710 4.070 39,193 +0.17(+4.36%)
Apr 29, 2025 3.780 3.990 3.750 3.900 44,345 +0.20(+5.41%)
Apr 28, 2025 3.870 3.880 3.600 3.700 66,661 -0.18(-4.64%)
Apr 25, 2025 3.730 4.490 3.600 3.880 240,993 +0.10(+2.65%)
Apr 24, 2025 3.820 3.932 3.550 3.780 53,743 +0.07(+1.89%)
Apr 23, 2025 3.710 4.109 3.507 3.710 95,263 +0.03(+0.82%)
Apr 22, 2025 3.160 3.870 3.150 3.680 133,915 +0.52(+16.46%)
Apr 21, 2025 3.220 3.241 3.031 3.160 53,572 -0.07(-2.17%)
Apr 17, 2025 3.920 4.040 3.180 3.230 204,457 -0.93(-22.36%)
Apr 16, 2025 3.270 4.500 2.960 4.160 911,767 +0.84(+25.30%)
Apr 15, 2025 3.250 3.440 3.150 3.320 34,048 +0.16(+5.06%)
Apr 14, 2025 3.350 3.430 3.070 3.160 52,120 -0.05(-1.56%)
Apr 11, 2025 3.470 3.500 3.180 3.210 62,235 -0.14(-4.18%)
Apr 10, 2025 3.450 3.700 3.112 3.350 91,849 -0.14(-4.01%)
Apr 09, 2025 3.000 3.770 2.820 3.490 213,359 +0.31(+9.75%)
Apr 08, 2025 3.650 3.760 2.610 3.180 673,830 -0.39(-10.92%)
Apr 07, 2025 3.290 3.710 2.940 3.570 116,697 +0.01(+0.28%)
Apr 04, 2025 3.800 4.196 3.550 3.560 380,654 -0.15(-4.04%)
Apr 03, 2025 4.490 4.861 3.710 3.710 121,511 -1.23(-24.90%)
Apr 02, 2025 4.480 5.380 4.480 4.940 101,310 +0.32(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.